Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.850	2.100	1.810	2.030	3,286,673	+0.21(+11.54%)
Jan 30, 2019	1.750	1.970	1.740	1.820	1,695,510	+0.07(+4.00%)
Jan 29, 2019	1.770	1.872	1.700	1.750	333,968	-0.03(-1.69%)
Jan 28, 2019	1.760	1.800	1.700	1.780	528,611	+0.02(+1.14%)
Jan 25, 2019	1.830	1.990	1.740	1.760	700,400	-0.08(-4.35%)
Jan 24, 2019	1.700	1.980	1.660	1.840	1,563,126	+0.17(+10.18%)
Jan 23, 2019	1.800	1.820	1.620	1.670	388,678	-0.13(-7.22%)
Jan 22, 2019	1.920	1.940	1.720	1.800	474,408	-0.05(-2.70%)
Jan 18, 2019	1.900	2.300	1.770	1.850	3,528,400	-0.23(-11.06%)
Jan 17, 2019	1.670	2.150	1.640	2.080	3,045,696	+0.43(+26.06%)
Jan 16, 2019	2.140	2.250	1.610	1.650	2,650,258	-0.38(-18.72%)
Jan 15, 2019	1.440	2.180	1.380	2.030	4,988,591	+0.59(+40.97%)
Jan 14, 2019	1.460	1.490	1.351	1.440	228,321	-0.04(-2.70%)
Jan 11, 2019	1.530	1.530	1.400	1.480	207,100	-0.05(-3.27%)
Jan 10, 2019	1.610	1.660	1.500	1.530	873,226	-0.15(-8.93%)
Jan 09, 2019	1.590	1.700	1.450	1.680	1,348,616	+0.16(+10.53%)
Jan 08, 2019	1.560	1.610	1.440	1.520	574,888	-0.06(-3.80%)
Jan 07, 2019	1.590	1.640	1.440	1.580	1,069,850	-0.06(-3.66%)
Jan 04, 2019	1.360	1.900	1.360	1.640	7,201,100	+0.26(+18.84%)
Jan 03, 2019	1.800	1.890	1.380	1.380	2,197,159	-0.51(-26.98%)
Jan 02, 2019	1.820	2.350	1.700	1.890	17,083,240	+0.36(+23.53%)
Dec 31, 2018	0.8200	1.950	0.8000	1.530	12,677,100	+0.73(+91.25%)
Dec 28, 2018	0.8400	0.8400	0.7600	0.8000	35,000	+0.00(+0.00%)
Dec 27, 2018	0.8300	0.8500	0.7700	0.8000	48,863	-0.01(-1.73%)
Dec 26, 2018	0.8100	0.8500	0.7701	0.8141	74,965	+0.03(+4.37%)
Dec 24, 2018	0.7800	0.8200	0.7200	0.7800	39,500	-0.04(-4.88%)
Dec 21, 2018	0.8550	0.8600	0.7960	0.8200	85,000	-0.03(-4.08%)
Dec 20, 2018	0.9200	0.9870	0.7400	0.8549	118,440	-0.13(-13.38%)
Dec 19, 2018	1.000	1.030	0.9002	0.9870	169,221	-0.02(-2.28%)
Dec 18, 2018	1.070	1.070	1.000	1.010	145,153	-0.06(-5.61%)
Dec 17, 2018	1.140	1.140	1.050	1.070	64,323	-0.03(-2.73%)
Dec 14, 2018	1.120	1.150	1.070	1.100	152,100	-0.05(-4.35%)
Dec 13, 2018	1.070	1.250	1.070	1.150	1,065,626	+0.10(+9.52%)
Dec 12, 2018	1.040	1.060	1.000	1.050	129,222	+0.03(+2.94%)
Dec 11, 2018	1.070	1.070	1.010	1.020	167,115	-0.02(-2.39%)
Dec 10, 2018	1.080	1.100	1.010	1.045	239,632	-0.01(-0.48%)
Dec 07, 2018	1.110	1.150	1.050	1.050	201,800	-0.06(-5.41%)
Dec 06, 2018	1.100	1.280	1.030	1.110	398,119	-0.07(-5.93%)
Dec 04, 2018	1.200	1.300	1.080	1.180	1,046,000	-0.02(-1.67%)
Dec 03, 2018	1.340	1.340	1.180	1.200	536,187	-0.03(-2.44%)
Nov 30, 2018	1.270	1.350	1.170	1.230	1,285,500	-0.47(-27.65%)
Nov 29, 2018	1.620	1.850	1.610	1.700	369,856	+0.08(+4.94%)
Nov 28, 2018	1.660	1.720	1.560	1.620	113,344	-0.09(-5.20%)
Nov 27, 2018	1.880	1.960	1.700	1.709	253,900	-0.18(-9.58%)
Nov 26, 2018	1.891	1.955	1.840	1.890	51,004	+0.00(+0.00%)
Nov 23, 2018	1.860	1.940	1.820	1.890	15,400	+0.03(+1.61%)
Nov 21, 2018		1.860	1.860	1.860	0	-0.03(-1.59%)
Nov 20, 2018	1.930	2.040	1.810	1.890	225,134	-0.11(-5.50%)
Nov 19, 2018	1.890	2.130	1.890	2.000	705,475	+0.08(+4.17%)
Nov 16, 2018	1.850	2.150	1.750	1.920	250,800	-0.06(-3.03%)
Nov 15, 2018	1.770	2.199	1.630	1.980	490,448	+0.20(+11.24%)
Nov 14, 2018	1.880	1.940	1.760	1.780	54,065	-0.06(-3.26%)
Nov 13, 2018	1.970	2.020	1.820	1.840	106,833	-0.11(-5.64%)
Nov 12, 2018	1.960	2.110	1.930	1.950	28,712	+0.00(+0.00%)
Nov 09, 2018	2.060	2.120	1.950	1.950	92,200	-0.14(-6.70%)
Nov 08, 2018	2.230	2.230	2.050	2.090	51,195	-0.19(-8.33%)
Nov 07, 2018	2.370	2.480	2.140	2.280	178,522	-0.01(-0.44%)
Nov 06, 2018	2.450	2.560	2.290	2.290	159,355	-0.18(-7.29%)
Nov 05, 2018	2.450	2.790	2.430	2.470	502,897	+0.06(+2.49%)
Nov 02, 2018	2.460	2.650	2.330	2.410	496,000	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.