Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.96	13.96	13.69	13.89	125,027	-0.05(-0.34%)
May 27, 2021	13.74	14.01	13.74	13.93	456,024	+0.27(+1.99%)
May 26, 2021	13.40	13.67	13.40	13.66	207,267	+0.26(+1.92%)
May 25, 2021	13.69	13.78	13.40	13.40	394,608	-0.20(-1.48%)
May 24, 2021	13.79	13.79	13.50	13.61	223,216	-0.17(-1.22%)
May 21, 2021	13.74	13.85	13.62	13.77	154,820	+0.16(+1.17%)
May 20, 2021	13.65	13.65	13.35	13.61	166,537	-0.01(-0.07%)
May 19, 2021	13.52	13.65	13.35	13.62	227,440	-0.05(-0.34%)
May 18, 2021	14.03	14.03	13.64	13.67	214,264	-0.29(-2.11%)
May 17, 2021	13.89	14.04	13.79	13.96	338,950	+0.11(+0.78%)
May 14, 2021	13.57	13.95	13.45	13.86	393,188	+0.42(+3.13%)
May 13, 2021	12.64	13.46	12.64	13.44	315,083	+0.65(+5.04%)
May 12, 2021	13.01	13.17	12.72	12.79	229,512	-0.15(-1.16%)
May 11, 2021	13.14	13.16	12.88	12.94	223,147	-0.15(-1.14%)
May 10, 2021	13.45	13.57	13.03	13.09	267,806	-0.23(-1.75%)
May 07, 2021	13.11	13.34	13.01	13.32	221,176	+0.05(+0.35%)
May 06, 2021	13.29	13.33	12.96	13.28	309,860	-0.04(-0.28%)
May 05, 2021	13.43	13.43	13.09	13.32	290,282	-0.01(-0.07%)
May 04, 2021	13.25	13.44	13.17	13.32	204,265	-0.07(-0.49%)
May 03, 2021	13.54	13.60	13.23	13.39	190,366	+0.01(+0.07%)
Apr 30, 2021	13.69	13.69	13.27	13.38	254,317	-0.08(-0.62%)
Apr 29, 2021	13.41	13.66	13.36	13.46	174,679	+0.07(+0.56%)
Apr 28, 2021	13.67	13.79	13.35	13.39	232,174	-0.16(-1.17%)
Apr 27, 2021	13.98	14.03	13.45	13.55	285,563	-0.16(-1.16%)
Apr 26, 2021	14.03	14.12	13.70	13.71	516,168	-0.12(-0.88%)
Apr 23, 2021	13.40	13.95	13.40	13.83	267,793	+0.49(+3.64%)
Apr 22, 2021	13.73	13.75	13.32	13.34	228,067	-0.36(-2.66%)
Apr 21, 2021	13.51	13.75	13.42	13.71	236,729	+0.27(+2.02%)
Apr 20, 2021	14.12	14.16	13.42	13.44	483,154	-0.59(-4.20%)
Apr 19, 2021	13.32	14.09	13.32	14.03	936,763	+0.99(+7.60%)
Apr 16, 2021	13.08	13.14	12.89	13.03	180,311	+0.10(+0.80%)
Apr 15, 2021	12.77	13.00	12.62	12.93	114,651	+0.09(+0.73%)
Apr 14, 2021	12.70	12.93	12.66	12.84	119,066	+0.11(+0.88%)
Apr 13, 2021	13.23	13.23	12.73	12.73	189,659	-0.22(-1.73%)
Apr 12, 2021	12.95	13.03	12.86	12.95	121,187	+0.05(+0.36%)
Apr 09, 2021	12.92	12.96	12.81	12.90	170,228	+0.07(+0.51%)
Apr 08, 2021	12.50	12.86	12.45	12.84	240,022	+0.25(+2.00%)
Apr 07, 2021	12.67	12.72	12.53	12.59	185,333	-0.13(-1.03%)
Apr 06, 2021	12.85	13.03	12.67	12.72	99,865	-0.16(-1.23%)
Apr 05, 2021	12.87	13.03	12.74	12.88	190,107	+0.07(+0.51%)
Apr 01, 2021	12.67	12.91	12.61	12.81	265,861	+0.26(+2.08%)
Mar 31, 2021	12.72	12.88	12.50	12.55	357,218	-0.21(-1.61%)
Mar 30, 2021	12.87	12.91	12.70	12.75	194,410	-0.07(-0.51%)
Mar 29, 2021	12.97	13.21	12.78	12.82	289,630	-0.27(-2.06%)
Mar 26, 2021	12.98	13.11	12.87	13.09	204,038	+0.28(+2.18%)
Mar 25, 2021	12.72	12.88	12.50	12.81	248,027	+0.30(+2.38%)
Mar 24, 2021	12.59	12.92	12.51	12.51	268,080	+0.09(+0.75%)
Mar 23, 2021	12.74	12.79	12.33	12.42	371,764	-0.34(-2.70%)
Mar 22, 2021	13.12	13.20	12.67	12.76	205,505	-0.39(-2.97%)
Mar 19, 2021	12.74	13.16	12.48	13.16	1,221,547	+0.34(+2.69%)
Mar 18, 2021	12.77	13.16	12.74	12.81	193,509	+0.15(+1.21%)
Mar 17, 2021	12.77	12.82	12.58	12.66	153,856	-0.02(-0.18%)
Mar 16, 2021	12.75	12.92	12.54	12.68	167,748	-0.09(-0.73%)
Mar 15, 2021	13.34	13.34	12.62	12.77	192,987	-0.44(-3.31%)
Mar 12, 2021	13.17	13.23	12.98	13.21	357,845	+0.31(+2.38%)
Mar 11, 2021	13.03	13.04	12.75	12.90	198,272	-0.12(-0.93%)
Mar 10, 2021	12.81	13.11	12.75	13.03	222,536	+0.21(+1.67%)
Mar 09, 2021	12.98	13.00	12.58	12.81	213,729	-0.24(-1.86%)
Mar 08, 2021	12.73	13.11	12.58	13.05	377,026	+0.51(+4.09%)
Mar 05, 2021	12.34	12.74	12.17	12.54	637,767	+0.63(+5.32%)
Mar 04, 2021	12.17	12.29	11.86	11.91	420,006	-0.07(-0.54%)
Mar 03, 2021	11.69	12.21	11.67	11.97	425,544	+0.39(+3.38%)
Mar 02, 2021	11.60	11.72	11.54	11.58	268,290	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.