My Size Inc (NQ: MYSZ )

0.4265 -0.0036 (-0.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 956.25 1031 907.50 986.25 734 -11.25(-1.13%)
Mar 30, 2017 1162 1200 975.00 997.50 3,368 -22.50(-2.21%)
Mar 29, 2017 832.50 1234 832.50 1020 6,538 +176.25(+20.89%)
Mar 28, 2017 825.00 937.50 813.75 843.75 642 +45.00(+5.63%)
Mar 27, 2017 800.36 810.00 751.91 798.75 44 -3.75(-0.47%)
Mar 24, 2017 787.50 855.00 750.00 802.50 76 +7.50(+0.94%)
Mar 23, 2017 825.00 853.35 787.50 795.00 184 -45.00(-5.36%)
Mar 22, 2017 862.50 881.25 811.84 840.00 161 -26.25(-3.03%)
Mar 21, 2017 881.25 918.75 862.50 866.25 168 -26.25(-2.94%)
Mar 20, 2017 915.00 1009 877.88 892.50 1,052 -22.50(-2.46%)
Mar 17, 2017 870.00 920.62 870.00 915.00 104 +26.25(+2.95%)
Mar 16, 2017 885.00 933.75 866.25 888.75 120 +26.25(+3.04%)
Mar 15, 2017 888.75 903.71 862.50 862.50 180 -33.71(-3.76%)
Mar 14, 2017 907.50 922.46 885.00 896.21 177 +7.46(+0.84%)
Mar 13, 2017 963.75 963.75 885.00 888.75 232 -48.75(-5.20%)
Mar 10, 2017 971.25 1028 900.00 937.50 632 +43.12(+4.82%)
Mar 09, 2017 1012 1012 862.50 894.38 511 -46.88(-4.98%)
Mar 08, 2017 1001 1061 918.75 941.25 1,169 -37.50(-3.83%)
Mar 07, 2017 960.00 1436 960.00 978.75 14,059 +86.25(+9.66%)
Mar 06, 2017 918.75 918.75 843.75 892.50 109 +30.00(+3.48%)
Mar 03, 2017 930.00 956.25 855.00 862.50 287 -67.50(-7.26%)
Mar 02, 2017 937.50 1008 911.25 930.00 416 -18.75(-1.98%)
Mar 01, 2017 1005 1028 930.00 948.75 300 -52.50(-5.24%)
Feb 28, 2017 1080 1080 990.00 1001 280 -18.75(-1.84%)
Feb 27, 2017 1136 1170 993.75 1020 915 +7.50(+0.74%)
Feb 24, 2017 1129 1162 1012 1012 716 -180.00(-15.09%)
Feb 23, 2017 1260 1282 1192 1192 787 -101.25(-7.83%)
Feb 22, 2017 1335 1429 1256 1294 1,571 -33.41(-2.52%)
Feb 21, 2017 1312 1472 1305 1327 1,753 -22.84(-1.69%)
Feb 17, 2017 1350 1350 1350 0 -191.25(-12.41%)
Feb 16, 2017 1361 1740 1294 1541 9,025 -862.50(-35.88%)
Feb 15, 2017 2550 2914 2404 2404 484 -551.25(-18.65%)
Feb 14, 2017 3938 4271 2869 2955 655 -1158.75(-28.17%)
Feb 13, 2017 2032 6262 1602 4114 2,652 +2670.00(+184.94%)
Feb 09, 2017 1444 1444 1444 0 -93.75(-6.10%)
Feb 08, 2017 1440 1538 1440 1538 3 -63.75(-3.98%)
Feb 07, 2017 1612 1612 1579 1601 3 -71.25(-4.26%)
Feb 06, 2017 1440 1875 1440 1672 8 -247.58(-12.89%)
Feb 03, 2017 2194 2194 1769 1920 44 -298.80(-13.47%)
Feb 02, 2017 2348 2348 2145 2219 10 -18.00(-0.80%)
Feb 01, 2017 2244 2441 2115 2237 273 -8.43(-0.38%)
Jan 31, 2017 2138 2245 2138 2245 16 +145.31(+6.92%)
Jan 30, 2017 2100 2100 2100 2100 14 +56.25(+2.75%)
Jan 26, 2017 2044 2044 2044 0 +0.00(+0.00%)
Jan 09, 2017 2044 2044 2044 0 +168.75(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.