Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 956.25 | 1031 | 907.50 | 986.25 | 734 | -11.25(-1.13%) |
Mar 30, 2017 | 1162 | 1200 | 975.00 | 997.50 | 3,368 | -22.50(-2.21%) |
Mar 29, 2017 | 832.50 | 1234 | 832.50 | 1020 | 6,538 | +176.25(+20.89%) |
Mar 28, 2017 | 825.00 | 937.50 | 813.75 | 843.75 | 642 | +45.00(+5.63%) |
Mar 27, 2017 | 800.36 | 810.00 | 751.91 | 798.75 | 44 | -3.75(-0.47%) |
Mar 24, 2017 | 787.50 | 855.00 | 750.00 | 802.50 | 76 | +7.50(+0.94%) |
Mar 23, 2017 | 825.00 | 853.35 | 787.50 | 795.00 | 184 | -45.00(-5.36%) |
Mar 22, 2017 | 862.50 | 881.25 | 811.84 | 840.00 | 161 | -26.25(-3.03%) |
Mar 21, 2017 | 881.25 | 918.75 | 862.50 | 866.25 | 168 | -26.25(-2.94%) |
Mar 20, 2017 | 915.00 | 1009 | 877.88 | 892.50 | 1,052 | -22.50(-2.46%) |
Mar 17, 2017 | 870.00 | 920.62 | 870.00 | 915.00 | 104 | +26.25(+2.95%) |
Mar 16, 2017 | 885.00 | 933.75 | 866.25 | 888.75 | 120 | +26.25(+3.04%) |
Mar 15, 2017 | 888.75 | 903.71 | 862.50 | 862.50 | 180 | -33.71(-3.76%) |
Mar 14, 2017 | 907.50 | 922.46 | 885.00 | 896.21 | 177 | +7.46(+0.84%) |
Mar 13, 2017 | 963.75 | 963.75 | 885.00 | 888.75 | 232 | -48.75(-5.20%) |
Mar 10, 2017 | 971.25 | 1028 | 900.00 | 937.50 | 632 | +43.12(+4.82%) |
Mar 09, 2017 | 1012 | 1012 | 862.50 | 894.38 | 511 | -46.88(-4.98%) |
Mar 08, 2017 | 1001 | 1061 | 918.75 | 941.25 | 1,169 | -37.50(-3.83%) |
Mar 07, 2017 | 960.00 | 1436 | 960.00 | 978.75 | 14,059 | +86.25(+9.66%) |
Mar 06, 2017 | 918.75 | 918.75 | 843.75 | 892.50 | 109 | +30.00(+3.48%) |
Mar 03, 2017 | 930.00 | 956.25 | 855.00 | 862.50 | 287 | -67.50(-7.26%) |
Mar 02, 2017 | 937.50 | 1008 | 911.25 | 930.00 | 416 | -18.75(-1.98%) |
Mar 01, 2017 | 1005 | 1028 | 930.00 | 948.75 | 300 | -52.50(-5.24%) |
Feb 28, 2017 | 1080 | 1080 | 990.00 | 1001 | 280 | -18.75(-1.84%) |
Feb 27, 2017 | 1136 | 1170 | 993.75 | 1020 | 915 | +7.50(+0.74%) |
Feb 24, 2017 | 1129 | 1162 | 1012 | 1012 | 716 | -180.00(-15.09%) |
Feb 23, 2017 | 1260 | 1282 | 1192 | 1192 | 787 | -101.25(-7.83%) |
Feb 22, 2017 | 1335 | 1429 | 1256 | 1294 | 1,571 | -33.41(-2.52%) |
Feb 21, 2017 | 1312 | 1472 | 1305 | 1327 | 1,753 | -22.84(-1.69%) |
Feb 17, 2017 | 1350 | 1350 | 1350 | 0 | -191.25(-12.41%) | |
Feb 16, 2017 | 1361 | 1740 | 1294 | 1541 | 9,025 | -862.50(-35.88%) |
Feb 15, 2017 | 2550 | 2914 | 2404 | 2404 | 484 | -551.25(-18.65%) |
Feb 14, 2017 | 3938 | 4271 | 2869 | 2955 | 655 | -1158.75(-28.17%) |
Feb 13, 2017 | 2032 | 6262 | 1602 | 4114 | 2,652 | +2670.00(+184.94%) |
Feb 09, 2017 | 1444 | 1444 | 1444 | 0 | -93.75(-6.10%) | |
Feb 08, 2017 | 1440 | 1538 | 1440 | 1538 | 3 | -63.75(-3.98%) |
Feb 07, 2017 | 1612 | 1612 | 1579 | 1601 | 3 | -71.25(-4.26%) |
Feb 06, 2017 | 1440 | 1875 | 1440 | 1672 | 8 | -247.58(-12.89%) |
Feb 03, 2017 | 2194 | 2194 | 1769 | 1920 | 44 | -298.80(-13.47%) |
Feb 02, 2017 | 2348 | 2348 | 2145 | 2219 | 10 | -18.00(-0.80%) |
Feb 01, 2017 | 2244 | 2441 | 2115 | 2237 | 273 | -8.43(-0.38%) |
Jan 31, 2017 | 2138 | 2245 | 2138 | 2245 | 16 | +145.31(+6.92%) |
Jan 30, 2017 | 2100 | 2100 | 2100 | 2100 | 14 | +56.25(+2.75%) |
Jan 26, 2017 | 2044 | 2044 | 2044 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 2044 | 2044 | 2044 | 0 | +168.75(+9.00%) |