Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 90.83 91.85 89.29 91.26 3,856,064 +0.81(+0.90%)
Jul 28, 2023 89.02 90.84 88.11 90.45 5,271,253 +5.07(+5.94%)
Jul 27, 2023 87.83 89.50 85.01 85.38 5,763,514 +0.79(+0.93%)
Jul 26, 2023 82.52 84.62 82.42 84.59 3,175,135 +1.36(+1.63%)
Jul 25, 2023 82.62 84.50 82.56 83.23 2,882,614 +1.16(+1.41%)
Jul 24, 2023 84.44 84.44 81.91 82.07 4,073,030 -2.09(-2.48%)
Jul 21, 2023 84.89 85.88 83.84 84.16 8,308,969 -0.24(-0.28%)
Jul 20, 2023 86.90 87.34 83.70 84.40 5,252,160 -3.91(-4.43%)
Jul 19, 2023 87.65 89.72 86.87 88.31 6,501,177 -0.22(-0.25%)
Jul 18, 2023 90.40 91.20 86.40 88.53 6,816,888 -2.16(-2.38%)
Jul 17, 2023 87.74 91.66 86.57 90.69 7,266,474 +2.69(+3.06%)
Jul 14, 2023 87.72 91.15 87.66 88.00 31,357,756 +0.99(+1.14%)
Jul 13, 2023 87.60 90.50 86.65 87.01 10,616,862 +2.50(+2.96%)
Jul 12, 2023 83.71 84.92 82.90 84.51 4,477,039 +1.82(+2.20%)
Jul 11, 2023 76.47 83.04 76.39 82.69 6,825,370 +6.78(+8.93%)
Jul 10, 2023 75.49 76.23 74.99 75.91 2,543,943 +0.11(+0.15%)
Jul 07, 2023 75.40 76.47 75.13 75.80 2,312,301 +0.45(+0.60%)
Jul 06, 2023 75.76 75.85 73.91 75.35 4,030,208 -1.82(-2.36%)
Jul 05, 2023 76.91 77.76 76.20 77.17 1,780,759 -0.28(-0.36%)
Jul 03, 2023 77.24 77.54 76.41 77.45 1,409,961 +0.23(+0.30%)
Jun 30, 2023 78.37 78.83 77.04 77.22 2,746,833 -0.15(-0.19%)
Jun 29, 2023 78.29 79.36 77.03 77.37 3,808,891 -0.88(-1.12%)
Jun 28, 2023 76.58 79.38 76.34 78.25 3,424,485 +1.48(+1.93%)
Jun 27, 2023 76.25 77.24 75.45 76.77 2,047,684 +1.54(+2.05%)
Jun 26, 2023 76.04 77.69 75.14 75.23 1,950,418 -1.01(-1.32%)
Jun 23, 2023 75.47 76.59 75.08 76.24 3,803,067 -0.56(-0.73%)
Jun 22, 2023 75.88 77.53 75.42 76.80 2,408,925 +0.34(+0.44%)
Jun 21, 2023 75.97 77.08 75.23 76.46 3,165,658 +0.78(+1.03%)
Jun 20, 2023 75.63 76.70 74.22 75.68 2,928,656 -0.75(-0.98%)
Jun 16, 2023 77.59 77.75 76.06 76.43 2,921,905 -0.84(-1.09%)
Jun 15, 2023 76.00 77.74 75.86 77.27 2,507,901 +12.60(+19.48%)
May 08, 2023 62.55 65.03 62.12 64.67 4,370,314 +1.97(+3.14%)
May 05, 2023 62.01 62.84 61.37 62.70 2,431,778 +1.26(+2.05%)
May 04, 2023 62.79 63.62 61.38 61.44 3,345,659 -1.07(-1.71%)
May 03, 2023 63.35 63.95 62.41 62.51 5,231,876 -0.07(-0.11%)
May 02, 2023 62.94 63.37 61.43 62.58 3,797,028 -0.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.