Senestech Inc (NQ: SNES )

1.580 USD +0.010 (+0.64%)
Official Closing Price Updated: 7:41 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 1.550 1.590 1.500 1.580 365,554 +0.01(+0.64%)
Apr 12, 2021 1.680 1.680 1.560 1.570 400,033 -0.12(-7.10%)
Apr 09, 2021 1.760 1.760 1.630 1.690 457,000 -0.06(-3.43%)
Apr 08, 2021 1.690 1.770 1.680 1.750 401,706 +0.06(+3.55%)
Apr 07, 2021 1.730 1.770 1.670 1.690 325,462 -0.06(-3.43%)
Apr 06, 2021 1.700 1.780 1.700 1.750 316,396 +0.01(+0.57%)
Apr 05, 2021 1.840 1.840 1.700 1.740 631,920 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.