Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.87	16.93	16.75	16.76	447,320	-0.16(-0.93%)
Dec 28, 2006	16.85	17.01	16.85	16.92	485,173	+0.00(+0.00%)
Dec 27, 2006	16.88	17.02	16.84	16.92	361,002	-0.01(-0.04%)
Dec 26, 2006	16.75	16.94	16.75	16.93	385,825	+0.14(+0.81%)
Dec 22, 2006	16.75	16.83	16.69	16.79	339,132	-0.01(-0.04%)
Dec 21, 2006	16.76	16.95	16.75	16.80	321,532	+0.01(+0.09%)
Dec 20, 2006	16.84	16.88	16.76	16.78	398,998	-0.10(-0.59%)
Dec 19, 2006	16.96	17.03	16.82	16.88	418,079	-0.15(-0.88%)
Dec 18, 2006	17.15	17.24	17.01	17.03	302,450	-0.15(-0.87%)
Dec 15, 2006	16.98	17.22	16.98	17.18	880,392	+0.19(+1.09%)
Dec 14, 2006	16.79	17.04	16.70	17.00	280,073	+0.16(+0.93%)
Dec 13, 2006	16.86	16.91	16.79	16.84	220,968	-0.02(-0.13%)
Dec 12, 2006	16.78	16.87	16.73	16.86	137,619	+0.04(+0.21%)
Dec 11, 2006	16.62	16.83	16.62	16.83	153,900	+0.12(+0.72%)
Dec 08, 2006	16.68	16.75	16.62	16.70	177,371	-0.04(-0.25%)
Dec 07, 2006	16.83	17.00	16.74	16.75	145,538	-0.12(-0.72%)
Dec 06, 2006	17.00	17.00	16.80	16.87	309,952	-0.19(-1.09%)
Dec 05, 2006	16.95	17.09	16.85	17.05	194,691	+0.11(+0.67%)
Dec 04, 2006	16.61	16.95	16.61	16.94	357,297	+0.28(+1.67%)
Dec 01, 2006	16.50	16.70	16.44	16.66	465,482	+0.11(+0.69%)
Nov 30, 2006	16.58	16.59	16.43	16.55	478,005	-0.06(-0.39%)
Nov 29, 2006	16.43	16.61	16.38	16.61	279,215	+0.17(+1.04%)
Nov 28, 2006	16.33	16.45	16.32	16.44	330,876	+0.06(+0.35%)
Nov 27, 2006	16.48	16.53	16.36	16.38	299,236	-0.17(-1.03%)
Nov 24, 2006	16.50	16.63	16.50	16.55	118,614	-0.07(-0.43%)
Nov 22, 2006	16.70	16.72	16.52	16.63	380,725	-0.10(-0.60%)
Nov 21, 2006	16.66	16.79	16.56	16.73	259,873	+0.01(+0.04%)
Nov 20, 2006	16.70	16.76	16.65	16.72	203,391	-0.04(-0.26%)
Nov 17, 2006	16.80	16.86	16.58	16.76	318,507	-0.10(-0.59%)
Nov 16, 2006	16.81	16.87	16.66	16.86	217,735	+0.07(+0.42%)
Nov 15, 2006	16.73	16.83	16.70	16.79	229,879	+0.00(+0.00%)
Nov 14, 2006	16.62	16.79	16.58	16.79	339,731	+0.14(+0.86%)
Nov 13, 2006	16.52	16.66	16.46	16.65	275,791	+0.07(+0.43%)
Nov 10, 2006	16.50	16.58	16.43	16.58	185,736	+0.03(+0.17%)
Nov 09, 2006	16.51	16.60	16.41	16.55	319,533	-0.05(-0.30%)
Nov 08, 2006	16.41	16.63	16.39	16.60	242,163	+0.12(+0.73%)
Nov 07, 2006	16.41	16.56	16.38	16.48	388,106	-0.01(-0.04%)
Nov 06, 2006	16.41	16.58	16.39	16.48	362,973	+0.08(+0.48%)
Nov 03, 2006	16.42	16.46	16.28	16.41	299,556	+0.02(+0.13%)
Nov 02, 2006	16.39	16.45	16.28	16.38	315,817	-0.04(-0.22%)
Nov 01, 2006	16.60	16.60	16.41	16.42	314,798	-0.14(-0.82%)
Oct 31, 2006	16.45	16.58	16.45	16.55	431,362	+0.06(+0.39%)
Oct 30, 2006	16.46	16.55	16.37	16.49	463,280	-0.04(-0.26%)
Oct 27, 2006	16.60	16.69	16.49	16.53	452,090	-0.17(-1.02%)
Oct 26, 2006	16.63	16.72	16.48	16.70	374,348	+0.09(+0.51%)
Oct 25, 2006	16.58	16.69	16.48	16.62	464,831	-0.04(-0.21%)
Oct 24, 2006	16.58	16.67	16.50	16.65	250,751	-0.01(-0.04%)
Oct 23, 2006	16.53	16.73	16.50	16.66	507,844	+0.07(+0.43%)
Oct 20, 2006	16.50	16.68	16.50	16.59	793,635	+0.00(+0.00%)
Oct 19, 2006	16.57	16.74	16.38	16.59	641,303	-0.04(-0.26%)
Oct 18, 2006	16.50	16.69	16.50	16.63	311,189	+0.06(+0.39%)
Oct 17, 2006	16.52	16.69	16.51	16.57	262,386	-0.05(-0.30%)
Oct 16, 2006	16.49	16.72	16.49	16.62	505,496	+0.06(+0.34%)
Oct 13, 2006	16.42	16.60	16.41	16.56	324,428	+0.07(+0.43%)
Oct 12, 2006	16.20	16.50	16.20	16.49	525,690	+0.39(+2.43%)
Oct 11, 2006	16.10	16.22	16.02	16.10	280,744	-0.06(-0.40%)
Oct 10, 2006	15.98	16.16	15.96	16.16	262,637	+0.11(+0.71%)
Oct 09, 2006	15.85	16.13	15.85	16.05	203,145	+0.11(+0.72%)
Oct 06, 2006	15.98	16.08	15.91	15.93	296,114	-0.12(-0.75%)
Oct 05, 2006	15.85	16.08	15.81	16.06	374,833	+0.14(+0.85%)
Oct 04, 2006	15.74	15.93	15.65	15.92	571,566	+0.09(+0.54%)
Oct 03, 2006	15.91	15.96	15.81	15.84	319,049	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.