Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.52	28.52	28.52	0	-0.25(-0.87%)
Dec 28, 2017	28.73	29.01	28.56	28.77	246,179	+0.08(+0.29%)
Dec 27, 2017	28.69	28.86	28.61	28.69	326,491	-0.08(-0.29%)
Dec 26, 2017	28.77	29.04	28.63	28.77	193,904	-0.04(-0.14%)
Dec 22, 2017	29.06	29.06	28.71	28.81	282,501	-0.17(-0.57%)
Dec 21, 2017	28.98	29.19	28.94	28.98	265,977	+0.17(+0.58%)
Dec 20, 2017	29.11	29.11	28.69	28.81	339,859	-0.08(-0.29%)
Dec 19, 2017	29.23	29.31	28.75	28.90	511,040	-0.37(-1.28%)
Dec 18, 2017	29.15	29.46	28.94	29.27	519,693	+0.33(+1.15%)
Dec 15, 2017	28.15	29.27	28.15	28.94	2,427,114	+0.83(+2.96%)
Dec 14, 2017	28.40	28.52	28.04	28.11	732,394	-0.21(-0.74%)
Dec 13, 2017	28.36	28.65	28.23	28.31	493,516	-0.08(-0.29%)
Dec 12, 2017	28.36	28.61	28.19	28.40	304,170	+0.12(+0.44%)
Dec 11, 2017	28.56	28.56	28.17	28.27	443,267	-0.33(-1.16%)
Dec 08, 2017	28.73	28.86	28.40	28.61	397,370	-0.08(-0.29%)
Dec 07, 2017	28.48	28.77	28.27	28.69	393,125	+0.25(+0.88%)
Dec 06, 2017	28.65	28.77	28.40	28.44	280,256	-0.17(-0.58%)
Dec 05, 2017	29.31	29.48	28.61	28.61	422,607	-0.83(-2.83%)
Dec 04, 2017	29.44	29.90	28.84	29.44	642,198	+0.33(+1.14%)
Dec 01, 2017	29.11	29.15	28.23	29.11	580,300	+0.12(+0.43%)
Nov 30, 2017	29.69	29.69	28.90	28.98	528,751	-0.50(-1.70%)
Nov 29, 2017	29.23	29.69	29.11	29.48	729,017	+0.42(+1.43%)
Nov 28, 2017	28.36	29.06	28.31	29.06	946,919	+0.75(+2.65%)
Nov 27, 2017	28.19	28.52	28.19	28.31	229,476	+0.04(+0.15%)
Nov 24, 2017	28.48	28.54	28.15	28.27	194,657	+0.00(+0.00%)
Nov 22, 2017	28.44	28.69	28.27	28.27	279,120	-0.12(-0.44%)
Nov 21, 2017	28.44	28.69	28.17	28.40	448,225	+0.17(+0.59%)
Nov 20, 2017	28.11	28.27	27.92	28.23	306,994	+0.25(+0.89%)
Nov 17, 2017	27.61	27.98	27.25	27.98	404,411	+0.12(+0.45%)
Nov 16, 2017	27.98	28.23	27.65	27.86	485,225	+0.08(+0.30%)
Nov 15, 2017	27.65	28.06	26.86	27.77	967,306	-0.12(-0.45%)
Nov 14, 2017	27.77	28.06	27.69	27.90	423,385	+0.04(+0.15%)
Nov 13, 2017	27.65	27.94	27.48	27.86	324,660	+0.00(+0.00%)
Nov 10, 2017	27.40	27.96	27.40	27.86	500,802	+0.42(+1.52%)
Nov 09, 2017	27.48	27.98	27.27	27.44	783,054	-0.37(-1.35%)
Nov 08, 2017	27.73	27.86	27.45	27.82	606,101	-0.12(-0.45%)
Nov 07, 2017	28.56	28.65	27.90	27.94	383,252	-0.67(-2.33%)
Nov 06, 2017	28.48	28.69	28.36	28.61	277,352	+0.15(+0.51%)
Nov 03, 2017	28.77	28.77	28.36	28.46	415,273	-0.27(-0.94%)
Nov 02, 2017	28.52	28.98	28.44	28.73	552,457	+0.12(+0.43%)
Nov 01, 2017	29.02	29.02	28.40	28.61	376,171	-0.25(-0.86%)
Oct 31, 2017	28.81	28.96	28.67	28.86	675,298	+0.17(+0.58%)
Oct 30, 2017	29.15	29.15	28.48	28.69	530,283	-0.54(-1.84%)
Oct 27, 2017	29.31	29.35	29.02	29.23	577,811	-0.12(-0.42%)
Oct 26, 2017	29.23	29.50	29.02	29.35	408,708	+0.12(+0.43%)
Oct 25, 2017	29.27	29.31	28.90	29.23	508,094	+0.04(+0.14%)
Oct 24, 2017	29.06	29.44	29.06	29.19	346,838	+0.21(+0.72%)
Oct 23, 2017	29.19	29.23	28.77	28.98	417,122	-0.29(-0.99%)
Oct 20, 2017	29.31	29.46	29.06	29.27	449,617	+0.29(+1.00%)
Oct 19, 2017	28.44	28.98	28.28	28.98	395,615	+0.54(+1.89%)
Oct 18, 2017	28.65	28.94	28.23	28.44	616,075	+0.21(+0.73%)
Oct 17, 2017	28.48	28.73	28.19	28.23	298,193	-0.29(-1.02%)
Oct 16, 2017	28.36	28.69	28.32	28.52	251,919	+0.25(+0.88%)
Oct 13, 2017	28.40	28.54	28.07	28.28	230,420	-0.12(-0.44%)
Oct 12, 2017	28.61	28.73	28.40	28.40	182,347	-0.17(-0.58%)
Oct 11, 2017	28.57	28.79	28.36	28.57	352,582	-0.08(-0.29%)
Oct 10, 2017	28.44	28.73	28.21	28.65	486,092	+0.46(+1.62%)
Oct 09, 2017	28.28	28.36	28.07	28.19	276,431	-0.04(-0.15%)
Oct 06, 2017	28.44	28.48	28.07	28.23	346,631	-0.12(-0.44%)
Oct 05, 2017	28.03	28.48	27.90	28.36	238,073	+0.37(+1.33%)
Oct 04, 2017	28.19	28.19	27.92	27.98	534,650	-0.12(-0.44%)
Oct 03, 2017	28.28	28.32	27.86	28.11	509,528	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.