Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.24	23.24	23.24	238,900	+0.12(+0.51%)
Dec 30, 2020	22.92	23.31	22.85	23.13	238,900	+0.19(+0.83%)
Dec 29, 2020	23.54	23.54	22.74	22.94	258,667	-0.41(-1.74%)
Dec 28, 2020	23.25	23.51	22.98	23.34	302,231	+0.26(+1.13%)
Dec 24, 2020	23.39	23.39	22.77	23.08	115,612	-0.13(-0.54%)
Dec 23, 2020	22.44	23.24	22.44	23.21	385,313	+0.77(+3.42%)
Dec 22, 2020	22.58	22.95	22.21	22.44	360,887	-0.19(-0.84%)
Dec 21, 2020	23.13	23.30	22.31	22.63	488,934	-0.60(-2.57%)
Dec 18, 2020	23.16	23.51	23.06	23.23	2,451,791	+0.05(+0.19%)
Dec 17, 2020	23.31	23.36	22.87	23.18	470,813	-0.07(-0.31%)
Dec 16, 2020	23.25	23.46	22.97	23.25	381,894	+0.13(+0.57%)
Dec 15, 2020	23.01	23.13	22.52	23.12	389,117	+0.34(+1.49%)
Dec 14, 2020	23.32	23.42	22.77	22.78	399,261	-0.18(-0.79%)
Dec 11, 2020	22.69	23.22	22.58	22.96	464,445	-0.06(-0.27%)
Dec 10, 2020	22.64	23.06	22.49	23.03	275,918	+0.11(+0.47%)
Dec 09, 2020	23.01	23.32	22.83	22.92	263,030	+0.16(+0.71%)
Dec 08, 2020	22.58	23.05	22.51	22.76	355,684	-0.02(-0.08%)
Dec 07, 2020	22.48	22.83	22.16	22.77	390,621	+0.33(+1.45%)
Dec 04, 2020	22.00	22.53	21.94	22.45	269,874	+0.67(+3.07%)
Dec 03, 2020	22.06	22.30	21.68	21.78	217,281	-0.30(-1.35%)
Dec 02, 2020	21.76	22.22	21.69	22.08	285,352	+0.39(+1.79%)
Dec 01, 2020	21.46	21.96	21.25	21.69	572,970	+0.59(+2.78%)
Nov 30, 2020	22.12	22.15	21.03	21.10	501,574	-1.13(-5.08%)
Nov 27, 2020	22.44	22.44	21.80	22.23	133,774	-0.33(-1.44%)
Nov 25, 2020	22.92	22.92	22.39	22.56	247,947	-0.48(-2.08%)
Nov 24, 2020	22.28	23.27	22.19	23.04	374,819	+1.14(+5.20%)
Nov 23, 2020	22.23	22.32	21.86	21.90	334,030	-0.05(-0.21%)
Nov 20, 2020	21.74	22.05	21.72	21.94	286,485	-0.05(-0.21%)
Nov 19, 2020	21.96	22.06	21.83	21.99	287,295	-0.14(-0.65%)
Nov 18, 2020	22.86	22.96	22.10	22.13	415,780	-0.52(-2.31%)
Nov 17, 2020	22.81	22.86	22.42	22.66	469,648	-0.45(-1.95%)
Nov 16, 2020	22.58	23.14	22.35	23.11	485,170	+1.21(+5.53%)
Nov 13, 2020	21.77	22.14	21.40	21.90	422,695	+0.43(+2.02%)
Nov 12, 2020	20.80	21.49	20.46	21.46	706,201	+0.36(+1.71%)
Nov 11, 2020	21.50	21.50	20.46	21.10	465,359	-0.25(-1.18%)
Nov 10, 2020	21.23	21.73	20.96	21.36	835,561	+0.51(+2.43%)
Nov 09, 2020	20.81	21.67	20.45	20.85	891,431	+1.95(+10.32%)
Nov 06, 2020	19.33	19.54	18.85	18.90	406,527	-0.47(-2.42%)
Nov 05, 2020	19.10	19.79	19.10	19.37	413,127	+0.34(+1.80%)
Nov 04, 2020	20.11	20.11	18.99	19.03	371,812	-1.64(-7.92%)
Nov 03, 2020	20.30	20.78	20.11	20.66	427,146	+0.77(+3.86%)
Nov 02, 2020	19.31	19.89	19.14	19.89	365,961	+0.87(+4.56%)
Oct 30, 2020	19.19	19.49	18.87	19.03	619,124	-0.20(-1.02%)
Oct 29, 2020	18.79	19.37	18.64	19.22	352,982	+0.19(+0.99%)
Oct 28, 2020	19.31	19.80	19.00	19.04	288,661	-0.76(-3.84%)
Oct 27, 2020	20.25	20.42	19.77	19.80	223,580	-0.51(-2.51%)
Oct 26, 2020	20.47	20.47	20.05	20.30	310,589	-0.46(-2.20%)
Oct 23, 2020	20.64	20.97	20.54	20.76	238,675	+0.35(+1.71%)
Oct 22, 2020	20.04	20.55	19.95	20.41	399,230	+0.44(+2.19%)
Oct 21, 2020	19.87	20.27	19.87	19.97	253,259	-0.02(-0.09%)
Oct 20, 2020	19.96	20.40	19.86	19.99	297,975	+0.21(+1.08%)
Oct 19, 2020	20.17	20.53	19.73	19.78	372,396	-0.32(-1.60%)
Oct 16, 2020	20.13	20.50	19.87	20.10	418,829	-0.27(-1.32%)
Oct 15, 2020	20.22	20.78	19.92	20.37	451,844	+0.08(+0.40%)
Oct 14, 2020	20.42	20.78	20.24	20.29	371,892	-0.24(-1.18%)
Oct 13, 2020	20.80	21.03	20.33	20.53	361,598	-0.66(-3.12%)
Oct 12, 2020	20.55	21.24	20.54	21.19	474,840	+0.45(+2.15%)
Oct 09, 2020	20.84	20.93	20.42	20.74	304,135	+0.12(+0.56%)
Oct 08, 2020	20.53	20.87	20.31	20.63	258,398	+0.20(+0.96%)
Oct 07, 2020	20.31	20.61	20.23	20.43	396,078	+0.41(+2.05%)
Oct 06, 2020	19.95	20.64	19.78	20.02	403,504	+0.29(+1.50%)
Oct 05, 2020	19.44	19.74	19.27	19.72	281,324	+0.52(+2.70%)
Oct 02, 2020	18.28	19.34	18.28	19.21	346,320	+0.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.