Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				3.240	0	+0.25(+8.36%)
Jun 22, 2023	3.180	3.189	2.920	2.990	340,277	-0.20(-6.27%)
Jun 21, 2023	3.000	3.230	2.930	3.190	478,256	+0.14(+4.59%)
Jun 20, 2023	3.020	3.280	2.850	3.050	1,113,750	-0.03(-0.97%)
Jun 16, 2023	3.140	3.240	3.020	3.080	504,584	-0.06(-1.91%)
Jun 15, 2023	2.800	3.210	2.710	3.140	988,606	+0.59(+23.14%)
May 08, 2023	2.590	2.630	2.520	2.550	117,717	-0.05(-1.92%)
May 05, 2023	2.590	2.640	2.540	2.600	127,982	+0.03(+1.17%)
May 04, 2023	2.560	2.590	2.500	2.570	90,363	+0.01(+0.39%)
May 03, 2023	2.550	2.625	2.480	2.560	143,614	+0.00(+0.00%)
May 02, 2023	2.530	2.590	2.495	2.560	98,323	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.