Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8527 0.9000 0.8333 0.8800 79,200 +0.00(+0.41%)
Dec 30, 2019 0.9294 0.9300 0.8200 0.8764 205,876 -0.05(-5.75%)
Dec 27, 2019 0.8600 0.9299 0.8500 0.9299 135,100 -0.00(-0.01%)
Dec 26, 2019 1.100 1.110 0.8801 0.9300 429,489 -0.16(-14.68%)
Dec 24, 2019 1.130 1.130 1.060 1.090 241,400 -0.05(-4.39%)
Dec 23, 2019 1.170 1.350 1.050 1.140 1,113,603 -0.06(-5.00%)
Dec 20, 2019 0.7800 1.750 0.7600 1.200 10,854,100 +0.61(+102.40%)
Dec 19, 2019 0.6011 0.6100 0.5900 0.5929 45,594 +0.00(+0.47%)
Dec 18, 2019 0.6104 0.6323 0.5700 0.5901 28,379 -0.05(-7.19%)
Dec 17, 2019 0.6400 0.6400 0.6180 0.6358 26,215 +0.00(+0.13%)
Dec 16, 2019 0.5900 0.6600 0.5700 0.6350 56,707 +0.04(+7.25%)
Dec 13, 2019 0.6150 0.6150 0.5901 0.5921 23,600 -0.02(-3.72%)
Dec 12, 2019 0.5902 0.6200 0.5901 0.6150 51,322 -0.03(-3.91%)
Dec 11, 2019 0.6700 0.6700 0.6105 0.6400 84,794 -0.01(-1.54%)
Dec 10, 2019 0.6500 0.6800 0.6200 0.6500 62,090 +0.03(+4.00%)
Dec 09, 2019 0.6500 0.6500 0.5889 0.6250 15,414 +0.00(+0.56%)
Dec 06, 2019 0.6200 0.6500 0.5930 0.6215 50,900 +0.03(+4.45%)
Dec 05, 2019 0.6500 0.6500 0.5950 0.5950 18,274 -0.04(-5.56%)
Dec 04, 2019 0.6100 0.6600 0.5900 0.6300 68,210 +0.02(+3.28%)
Dec 03, 2019 0.5413 0.6100 0.5413 0.6100 43,316 +0.05(+8.50%)
Dec 02, 2019 0.5801 0.5990 0.5210 0.5622 83,582 +0.00(+0.36%)
Nov 29, 2019 0.6000 0.6000 0.5401 0.5602 23,600 -0.01(-2.23%)
Nov 27, 2019 0.5800 0.5874 0.5411 0.5730 71,400 +0.00(+0.53%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5700 69,310 -0.01(-0.87%)
Nov 25, 2019 0.6300 0.6300 0.5630 0.5750 72,749 -0.03(-4.17%)
Nov 22, 2019 0.6500 0.7490 0.5807 0.6000 414,300 -0.07(-10.45%)
Nov 21, 2019 0.6800 0.6800 0.5700 0.6700 428,134 +0.05(+8.06%)
Nov 20, 2019 0.6050 0.6700 0.6050 0.6200 37,830 -0.01(-1.20%)
Nov 19, 2019 0.6200 0.6490 0.6050 0.6275 16,933 +0.01(+1.70%)
Nov 18, 2019 0.6007 0.6490 0.6000 0.6170 42,111 -0.00(-0.64%)
Nov 15, 2019 0.6200 0.6400 0.5930 0.6210 49,200 +0.02(+3.50%)
Nov 14, 2019 0.6400 0.6400 0.5899 0.6000 23,470 -0.04(-6.24%)
Nov 13, 2019 0.6250 0.6800 0.5850 0.6399 54,374 +0.04(+6.65%)
Nov 12, 2019 0.6500 0.6500 0.5820 0.6000 35,560 -0.02(-2.82%)
Nov 11, 2019 0.6300 0.6300 0.6000 0.6174 11,546 +0.02(+2.85%)
Nov 08, 2019 0.6000 0.6175 0.5937 0.6003 10,200 -0.02(-3.18%)
Nov 07, 2019 0.6000 0.6200 0.6000 0.6200 5,925 +0.01(+1.64%)
Nov 06, 2019 0.6200 0.6360 0.6100 0.6100 3,915 -0.03(-3.94%)
Nov 05, 2019 0.6501 0.6702 0.6000 0.6350 30,581 -0.02(-2.31%)
Nov 04, 2019 0.6150 0.6500 0.5805 0.6500 59,334 +0.05(+8.33%)
Nov 01, 2019 0.5910 0.6201 0.5870 0.6000 23,600 -0.02(-2.76%)
Oct 31, 2019 0.6100 0.6200 0.5810 0.6170 13,171 +0.01(+1.15%)
Oct 30, 2019 0.6300 0.6600 0.6000 0.6100 28,201 +0.01(+1.68%)
Oct 29, 2019 0.6450 0.6450 0.5500 0.5999 28,131 -0.04(-6.44%)
Oct 28, 2019 0.6304 0.6500 0.6304 0.6412 10,652 +0.01(+1.17%)
Oct 25, 2019 0.6320 0.6550 0.6198 0.6338 12,700 -0.01(-0.97%)
Oct 24, 2019 0.6600 0.6600 0.6100 0.6400 29,708 +0.00(+0.64%)
Oct 23, 2019 0.6600 0.6600 0.6001 0.6359 13,743 -0.02(-3.53%)
Oct 22, 2019 0.6500 0.6592 0.6010 0.6592 9,732 +0.04(+7.31%)
Oct 21, 2019 0.6300 0.6300 0.5851 0.6143 10,645 +0.01(+2.30%)
Oct 18, 2019 0.6195 0.6600 0.5950 0.6005 29,700 +0.01(+1.59%)
Oct 17, 2019 0.6269 0.6375 0.5500 0.5911 44,050 -0.02(-3.10%)
Oct 16, 2019 0.5900 0.7000 0.5900 0.6100 99,975 +0.03(+5.28%)
Oct 15, 2019 0.5510 0.6199 0.5510 0.5794 31,007 +0.00(+0.77%)
Oct 14, 2019 0.6000 0.6200 0.5100 0.5750 44,530 +0.00(+0.82%)
Oct 11, 2019 0.5800 0.5887 0.5500 0.5703 32,400 -0.01(-1.01%)
Oct 10, 2019 0.6500 0.6700 0.5718 0.5761 63,402 -0.04(-6.10%)
Oct 09, 2019 0.6598 0.6616 0.5805 0.6135 77,201 -0.07(-9.78%)
Oct 08, 2019 0.7154 0.7299 0.5800 0.6800 179,241 -0.05(-6.27%)
Oct 07, 2019 0.7288 0.7750 0.7134 0.7255 19,752 -0.00(-0.62%)
Oct 04, 2019 0.7338 0.7452 0.7150 0.7300 29,900 +0.02(+2.66%)
Oct 03, 2019 0.6935 0.7201 0.6800 0.7111 47,693 +0.03(+3.81%)
Oct 02, 2019 0.6849 0.7400 0.6700 0.6850 48,868 -0.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.