Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.910 | 4.040 | 3.780 | 3.870 | 2,534,000 | -0.14(-3.49%) |
Feb 25, 2021 | 4.200 | 4.210 | 3.960 | 4.010 | 2,258,713 | -0.19(-4.52%) |
Feb 24, 2021 | 4.190 | 4.350 | 4.160 | 4.200 | 2,095,220 | +0.11(+2.69%) |
Feb 23, 2021 | 4.150 | 4.210 | 3.710 | 4.090 | 4,436,723 | -0.35(-7.88%) |
Feb 22, 2021 | 4.700 | 4.750 | 4.260 | 4.440 | 4,902,686 | -0.18(-3.90%) |
Feb 19, 2021 | 4.810 | 4.940 | 4.510 | 4.620 | 4,270,100 | -0.12(-2.53%) |
Feb 18, 2021 | 4.570 | 5.000 | 4.410 | 4.740 | 6,280,347 | -0.14(-2.87%) |
Feb 17, 2021 | 4.010 | 5.530 | 3.980 | 4.880 | 23,750,384 | +0.87(+21.70%) |
Feb 16, 2021 | 4.210 | 4.210 | 3.930 | 4.010 | 3,532,928 | +0.06(+1.52%) |
Feb 12, 2021 | 3.820 | 4.250 | 3.780 | 3.950 | 4,933,300 | -0.05(-1.25%) |
Feb 11, 2021 | 3.530 | 4.120 | 3.460 | 4.000 | 8,895,979 | +0.47(+13.31%) |
Feb 10, 2021 | 3.690 | 3.720 | 3.320 | 3.530 | 3,877,384 | -0.09(-2.49%) |
Feb 09, 2021 | 3.680 | 3.770 | 3.550 | 3.620 | 3,721,977 | -0.13(-3.47%) |
Feb 08, 2021 | 3.480 | 3.760 | 3.400 | 3.750 | 5,344,637 | +0.36(+10.62%) |
Feb 05, 2021 | 3.456 | 3.470 | 3.340 | 3.390 | 3,125,600 | -0.06(-1.74%) |
Feb 04, 2021 | 3.370 | 3.470 | 3.230 | 3.450 | 3,687,103 | +0.20(+6.15%) |
Feb 03, 2021 | 3.230 | 3.480 | 3.200 | 3.250 | 9,320,336 | +0.23(+7.62%) |
Feb 02, 2021 | 3.090 | 3.090 | 2.890 | 3.020 | 3,357,288 | +0.06(+2.03%) |
Feb 01, 2021 | 2.830 | 3.200 | 2.750 | 2.960 | 9,004,776 | +0.33(+12.55%) |
Jan 29, 2021 | 2.750 | 2.780 | 2.580 | 2.630 | 2,938,700 | -0.02(-0.75%) |
Jan 28, 2021 | 2.730 | 2.740 | 2.560 | 2.650 | 4,542,457 | -0.01(-0.38%) |
Jan 27, 2021 | 2.730 | 2.820 | 2.640 | 2.660 | 3,150,465 | -0.19(-6.67%) |
Jan 26, 2021 | 2.950 | 2.970 | 2.820 | 2.850 | 2,129,978 | -0.08(-2.73%) |
Jan 25, 2021 | 2.920 | 3.090 | 2.870 | 2.930 | 3,762,281 | +0.10(+3.53%) |
Jan 22, 2021 | 2.780 | 2.920 | 2.750 | 2.830 | 2,341,300 | +0.02(+0.71%) |
Jan 21, 2021 | 2.740 | 2.830 | 2.660 | 2.810 | 2,535,591 | +0.10(+3.69%) |
Jan 20, 2021 | 2.700 | 2.760 | 2.660 | 2.710 | 1,695,376 | +0.02(+0.74%) |
Jan 19, 2021 | 2.760 | 2.860 | 2.670 | 2.690 | 3,486,188 | -0.03(-1.10%) |
Jan 15, 2021 | 2.685 | 2.768 | 2.580 | 2.720 | 2,347,000 | +0.06(+2.26%) |
Jan 14, 2021 | 2.670 | 2.790 | 2.630 | 2.660 | 2,108,817 | -0.05(-1.85%) |
Jan 13, 2021 | 2.750 | 2.750 | 2.640 | 2.710 | 1,611,034 | -0.02(-0.73%) |
Jan 12, 2021 | 2.760 | 2.800 | 2.600 | 2.730 | 2,413,787 | +0.02(+0.74%) |
Jan 11, 2021 | 2.550 | 2.820 | 2.480 | 2.710 | 5,848,958 | +0.16(+6.27%) |
Jan 08, 2021 | 2.550 | 2.590 | 2.430 | 2.550 | 2,138,400 | +0.02(+0.79%) |
Jan 07, 2021 | 2.520 | 2.620 | 2.490 | 2.530 | 1,379,231 | +0.04(+1.61%) |
Jan 06, 2021 | 2.500 | 2.640 | 2.460 | 2.490 | 2,883,774 | +0.03(+1.22%) |
Jan 05, 2021 | 2.550 | 2.551 | 2.460 | 2.460 | 1,367,589 | -0.09(-3.53%) |
Jan 04, 2021 | 2.410 | 2.570 | 2.370 | 2.550 | 2,581,477 | +0.14(+5.81%) |
Dec 31, 2020 | 2.410 | 2.410 | 2.410 | 2,424,418 | -0.02(-0.82%) | |
Dec 30, 2020 | 2.520 | 2.620 | 2.420 | 2.430 | 2,424,418 | -0.12(-4.71%) |
Dec 29, 2020 | 2.580 | 2.590 | 2.410 | 2.550 | 3,062,488 | -0.03(-1.16%) |
Dec 28, 2020 | 2.420 | 2.730 | 2.400 | 2.580 | 5,498,133 | +0.22(+9.32%) |
Dec 24, 2020 | 2.420 | 2.440 | 2.320 | 2.360 | 2,305,200 | -0.06(-2.48%) |
Dec 23, 2020 | 2.520 | 2.560 | 2.380 | 2.420 | 4,450,797 | +0.00(+0.00%) |
Dec 22, 2020 | 2.150 | 2.450 | 2.110 | 2.420 | 9,850,212 | +0.27(+12.56%) |
Dec 21, 2020 | 2.090 | 2.150 | 2.060 | 2.150 | 2,423,743 | +0.04(+1.90%) |
Dec 18, 2020 | 2.080 | 2.170 | 2.070 | 2.110 | 3,360,000 | +0.03(+1.69%) |
Dec 17, 2020 | 2.080 | 2.090 | 2.030 | 2.075 | 2,616,861 | +0.01(+0.24%) |
Dec 16, 2020 | 2.090 | 2.110 | 2.050 | 2.070 | 2,974,028 | -0.02(-0.96%) |
Dec 15, 2020 | 2.130 | 2.150 | 2.080 | 2.090 | 2,589,136 | -0.04(-1.88%) |
Dec 14, 2020 | 2.170 | 2.170 | 2.110 | 2.130 | 2,254,001 | -0.02(-0.93%) |
Dec 11, 2020 | 2.190 | 2.220 | 2.100 | 2.150 | 2,728,700 | +0.00(+0.00%) |
Dec 10, 2020 | 2.170 | 2.180 | 2.110 | 2.150 | 1,729,659 | -0.01(-0.46%) |
Dec 09, 2020 | 2.200 | 2.200 | 2.100 | 2.160 | 4,069,533 | -0.03(-1.37%) |
Dec 08, 2020 | 2.200 | 2.230 | 2.170 | 2.190 | 2,245,997 | -0.02(-0.90%) |
Dec 07, 2020 | 2.220 | 2.270 | 2.180 | 2.210 | 2,309,527 | -0.01(-0.45%) |
Dec 04, 2020 | 2.230 | 2.260 | 2.200 | 2.220 | 2,242,900 | +0.02(+0.91%) |
Dec 03, 2020 | 2.260 | 2.280 | 2.190 | 2.200 | 4,950,164 | +0.01(+0.46%) |
Dec 02, 2020 | 2.210 | 2.280 | 2.100 | 2.190 | 3,220,465 | +0.02(+0.92%) |