Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6110	0.6128	0.5950	0.6049	2,962,217	-0.01(-1.32%)
Oct 28, 2021	0.5940	0.6209	0.5910	0.6130	587,508	+0.01(+2.01%)
Oct 27, 2021	0.6044	0.6288	0.6000	0.6009	1,570,760	-0.00(-0.68%)
Oct 26, 2021	0.6060			0.6050	819,859	+0.01(+0.83%)
Oct 25, 2021	0.5900	0.6039	0.5801	0.6000	963,290	+0.01(+0.89%)
Oct 22, 2021	0.6200	0.6300	0.5810	0.5947	1,666,607	-0.03(-4.17%)
Oct 21, 2021	0.6217	0.6300	0.6150	0.6206	561,429	-0.00(-0.50%)
Oct 20, 2021	0.6230	0.6299	0.6180	0.6237	573,893	-0.00(-0.64%)
Oct 19, 2021	0.6222	0.6300	0.6175	0.6277	607,581	+0.00(+0.75%)
Oct 18, 2021	0.6200	0.6350	0.6152	0.6230	647,606	-0.01(-1.77%)
Oct 15, 2021	0.6400	0.6420	0.6251	0.6342	515,670	-0.01(-1.15%)
Oct 14, 2021	0.6400	0.6498	0.6310	0.6416	495,719	+0.01(+0.98%)
Oct 13, 2021	0.6339	0.6400	0.6210	0.6354	585,023	+0.01(+0.99%)
Oct 12, 2021	0.6399	0.6399	0.6200	0.6292	695,673	+0.00(+0.05%)
Oct 11, 2021	0.6200	0.6467	0.6200	0.6289	462,613	+0.00(+0.19%)
Oct 08, 2021	0.6456	0.6492	0.6201	0.6277	645,025	-0.02(-2.77%)
Oct 07, 2021	0.6287	0.6514	0.6200	0.6456	1,072,174	+0.02(+2.92%)
Oct 06, 2021	0.6450	0.6450	0.6110	0.6273	1,263,186	-0.03(-5.03%)
Oct 05, 2021	0.7000	0.7035	0.6300	0.6605	1,147,416	-0.03(-4.76%)
Oct 04, 2021	0.7300	0.7350	0.6708	0.6935	1,949,204	-0.02(-2.43%)
Oct 01, 2021	0.7200	0.7249	0.6940	0.7108	463,840	-0.01(-1.24%)
Sep 30, 2021	0.7200	0.7299	0.7000	0.7197	531,359	+0.01(+1.15%)
Sep 29, 2021	0.7400	0.7557	0.7101	0.7115	727,923	-0.03(-3.85%)
Sep 28, 2021	0.7500	0.7500	0.7210	0.7400	616,903	-0.02(-2.50%)
Sep 27, 2021	0.7300	0.7789	0.7300	0.7590	1,640,385	+0.05(+6.59%)
Sep 24, 2021	0.7000	0.7189	0.6904	0.7121	640,426	+0.01(+1.31%)
Sep 23, 2021	0.7200	0.7189	0.7000	0.7029	722,891	-0.02(-2.09%)
Sep 22, 2021	0.6900	0.7180	0.6811	0.7179	545,248	+0.03(+3.98%)
Sep 21, 2021	0.7000	0.7131	0.6875	0.6904	540,709	+0.00(+0.13%)
Sep 20, 2021	0.7200	0.7297	0.6766	0.6895	1,028,659	-0.04(-5.55%)
Sep 17, 2021	0.6993	0.7300	0.6802	0.7300	1,154,832	+0.02(+3.36%)
Sep 16, 2021	0.6838	0.7063	0.6660	0.7063	626,356	+0.01(+1.70%)
Sep 15, 2021	0.7000	0.7000	0.6750	0.6945	689,040	+0.00(+0.23%)
Sep 14, 2021	0.6900	0.6985	0.6784	0.6929	803,520	-0.01(-0.73%)
Sep 13, 2021	0.6900	0.7040	0.6730	0.6980	762,390	+0.01(+0.88%)
Sep 10, 2021	0.6800	0.6997	0.6720	0.6919	519,557	+0.00(+0.60%)
Sep 09, 2021	0.7000	0.7001	0.6740	0.6878	735,794	-0.00(-0.68%)
Sep 08, 2021	0.7200	0.7290	0.6889	0.6925	772,241	-0.03(-4.73%)
Sep 07, 2021	0.7413	0.7500	0.7135	0.7269	895,212	-0.00(-0.42%)
Sep 03, 2021	0.7413	0.7499	0.7190	0.7300	810,345	-0.02(-2.25%)
Sep 02, 2021	0.7589	0.7888	0.7278	0.7468	4,545,425	+0.04(+5.99%)
Sep 01, 2021	0.7073	0.7097	0.6930	0.7046	593,756	-0.00(-0.27%)
Aug 31, 2021	0.6849	0.7095	0.6849	0.7065	793,756	+0.03(+4.67%)
Aug 30, 2021	0.6900	0.7199	0.6719	0.6750	774,947	-0.02(-3.36%)
Aug 27, 2021	0.7100	0.7199	0.6920	0.6985	699,567	+0.00(+0.09%)
Aug 26, 2021	0.6900	0.7100	0.6837	0.6979	913,911	+0.01(+2.08%)
Aug 25, 2021	0.6800	0.6895	0.6750	0.6837	965,727	+0.01(+1.51%)
Aug 24, 2021	0.6600	0.6848	0.6411	0.6735	1,155,655	+0.04(+6.90%)
Aug 23, 2021	0.6300	0.6484	0.6300	0.6300	1,047,231	+0.01(+1.22%)
Aug 20, 2021	0.6280	0.6297	0.6110	0.6224	934,708	+0.02(+2.91%)
Aug 19, 2021	0.6200	0.6389	0.6002	0.6048	609,567	-0.02(-2.47%)
Aug 18, 2021	0.6200	0.6500	0.6103	0.6201	1,686,159	+0.01(+1.61%)
Aug 17, 2021	0.6940	0.6990	0.5960	0.6103	3,938,228	-0.08(-12.16%)
Aug 16, 2021	0.7104	0.7200	0.6900	0.6948	1,100,440	-0.03(-3.50%)
Aug 13, 2021	0.7350	0.7500	0.7123	0.7200	1,279,939	-0.02(-3.08%)
Aug 12, 2021	0.7600	0.7600	0.7350	0.7429	604,269	-0.01(-1.69%)
Aug 11, 2021	0.7400	0.7791	0.7412	0.7557	598,772	-0.02(-2.99%)
Aug 10, 2021	0.7824	0.7849	0.7530	0.7790	1,729,612	+0.01(+1.92%)
Aug 09, 2021	0.7700	0.7824	0.7588	0.7643	733,558	-0.01(-1.20%)
Aug 06, 2021	0.7500	0.7886	0.7400	0.7736	661,787	+0.02(+3.13%)
Aug 05, 2021	0.7400	0.7582	0.7400	0.7501	1,083,053	+0.01(+1.50%)
Aug 04, 2021	0.7535	0.7868	0.7320	0.7390	885,272	-0.02(-2.76%)
Aug 03, 2021	0.7600	0.7868	0.7335	0.7600	1,139,484	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.