Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.91	34.95	34.88	34.92	45,152	+0.00(+0.00%)
Sep 29, 2021	35.00	35.03	34.87	34.92	11,359	+0.04(+0.11%)
Sep 28, 2021	34.90	35.02	34.84	34.88	62,071	-0.30(-0.85%)
Sep 27, 2021	35.12	35.26	35.12	35.18	51,148	-0.10(-0.27%)
Sep 24, 2021	35.36	35.36	35.23	35.28	12,410	-0.18(-0.52%)
Sep 23, 2021	35.73	35.73	35.46	35.46	33,591	-0.48(-1.34%)
Sep 22, 2021	35.80	35.94	35.80	35.94	41,153	+0.12(+0.32%)
Sep 21, 2021	35.82	35.83	35.79	35.82	2,638	-0.02(-0.05%)
Sep 20, 2021	35.78	35.88	35.76	35.84	56,580	+0.27(+0.76%)
Sep 17, 2021	35.60	35.60	35.56	35.57	7,661	-0.17(-0.46%)
Sep 16, 2021	35.68	35.77	35.68	35.74	4,377	-0.09(-0.26%)
Sep 15, 2021	35.91	35.91	35.76	35.83	21,629	-0.06(-0.16%)
Sep 14, 2021	35.97	35.97	35.84	35.89	19,135	+0.22(+0.62%)
Sep 13, 2021	35.68	35.69	35.66	35.67	4,766	+0.12(+0.32%)
Sep 10, 2021	35.61	35.61	35.53	35.55	2,547	-0.17(-0.48%)
Sep 09, 2021	35.54	35.76	35.54	35.73	5,132	+0.20(+0.57%)
Sep 08, 2021	35.46	35.55	35.42	35.53	6,321	+0.14(+0.41%)
Sep 07, 2021	35.44	35.44	35.35	35.38	19,252	-0.17(-0.49%)
Sep 03, 2021	35.55	35.59	35.55	35.55	12,605	-0.16(-0.46%)
Sep 02, 2021	35.69	35.73	35.64	35.72	22,910	+0.09(+0.24%)
Sep 01, 2021	35.69	35.73	35.61	35.63	15,397	+0.01(+0.03%)
Aug 31, 2021	35.73	35.77	35.57	35.62	9,390	-0.12(-0.32%)
Aug 30, 2021	35.60	35.74	35.60	35.74	57,580	+0.09(+0.24%)
Aug 27, 2021	35.51	35.65	35.51	35.65	3,185	+0.12(+0.32%)
Aug 26, 2021	35.45	35.54	35.41	35.54	7,193	+0.06(+0.16%)
Aug 25, 2021	35.66	35.66	35.46	35.48	3,334	-0.21(-0.59%)
Aug 24, 2021	35.76	35.79	35.68	35.69	4,846	-0.14(-0.40%)
Aug 23, 2021	35.78	35.85	35.78	35.83	6,959	+0.03(+0.08%)
Aug 20, 2021	35.87	35.87	35.80	35.81	36,569	-0.05(-0.13%)
Aug 19, 2021	35.81	35.85	35.80	35.85	8,143	+0.15(+0.43%)
Aug 18, 2021	35.62	35.70	35.57	35.70	3,874	+0.02(+0.05%)
Aug 17, 2021	35.69	35.71	35.67	35.68	2,188	+0.02(+0.05%)
Aug 16, 2021	35.77	35.80	35.64	35.66	5,695	+0.08(+0.22%)
Aug 13, 2021	35.42	35.58	35.37	35.58	5,914	+0.31(+0.87%)
Aug 12, 2021	35.20	35.31	35.20	35.28	3,986	-0.04(-0.12%)
Aug 11, 2021	35.33	35.41	35.22	35.32	36,538	+0.01(+0.04%)
Aug 10, 2021	35.40	35.40	35.31	35.31	6,120	-0.12(-0.33%)
Aug 09, 2021	35.54	35.55	35.40	35.42	29,527	-0.06(-0.16%)
Aug 06, 2021	35.57	35.57	35.48	35.48	4,745	-0.36(-0.99%)
Aug 05, 2021	35.84	35.86	35.81	35.83	10,044	-0.14(-0.40%)
Aug 04, 2021	36.07	36.07	35.77	35.98	21,045	+0.05(+0.13%)
Aug 03, 2021	35.92	35.95	35.90	35.93	119,484	+0.02(+0.05%)
Aug 02, 2021	35.73	35.98	35.73	35.91	107,344	+0.20(+0.56%)
Jul 30, 2021	35.69	35.74	35.67	35.71	17,929	+0.09(+0.24%)
Jul 29, 2021	35.57	35.65	35.56	35.62	38,234	-0.11(-0.30%)
Jul 28, 2021	35.58	35.73	35.58	35.73	4,463	+0.01(+0.03%)
Jul 27, 2021	35.68	35.73	35.65	35.72	13,132	+0.21(+0.60%)
Jul 26, 2021	35.56	35.61	35.51	35.51	23,890	-0.05(-0.14%)
Jul 23, 2021	35.48	35.57	35.48	35.56	26,600	-0.11(-0.30%)
Jul 22, 2021	35.56	35.70	35.56	35.66	6,014	+0.17(+0.49%)
Jul 21, 2021	35.55	35.57	35.46	35.49	4,855	-0.31(-0.86%)
Jul 20, 2021	36.07	36.07	35.77	35.80	9,711	-0.15(-0.43%)
Jul 19, 2021	35.83	36.00	35.82	35.95	169,813	+0.47(+1.32%)
Jul 16, 2021	35.32	35.49	35.32	35.48	22,886	-0.02(-0.07%)
Jul 15, 2021	35.39	35.51	35.35	35.50	3,614	+0.23(+0.64%)
Jul 14, 2021	35.19	35.30	35.19	35.28	3,014	+0.23(+0.66%)
Jul 13, 2021	35.35	35.36	35.01	35.05	13,844	-0.17(-0.48%)
Jul 12, 2021	35.27	35.33	35.20	35.22	69,590	-0.04(-0.12%)
Jul 09, 2021	35.35	35.35	35.25	35.26	36,602	-0.29(-0.81%)
Jul 08, 2021	35.53	35.62	35.47	35.55	23,092	+0.11(+0.30%)
Jul 07, 2021	35.34	35.50	35.34	35.44	32,076	+0.16(+0.46%)
Jul 06, 2021	35.12	35.31	35.11	35.28	227,275	+0.30(+0.85%)
Jul 02, 2021	34.89	35.00	34.89	34.98	10,226	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.