Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.150 | 6.320 | 6.140 | 6.290 | 56,256 | +0.08(+1.29%) |
Oct 28, 2010 | 6.230 | 6.240 | 6.120 | 6.210 | 47,016 | +0.01(+0.16%) |
Oct 27, 2010 | 6.270 | 6.270 | 6.100 | 6.200 | 35,471 | +0.01(+0.16%) |
Oct 25, 2010 | 6.220 | 6.360 | 6.170 | 6.190 | 65,479 | +0.03(+0.49%) |
Oct 22, 2010 | 6.170 | 6.220 | 6.130 | 6.160 | 40,179 | -0.01(-0.16%) |
Oct 21, 2010 | 6.360 | 6.400 | 6.100 | 6.170 | 67,533 | -0.14(-2.22%) |
Oct 20, 2010 | 6.160 | 6.460 | 6.030 | 6.310 | 50,226 | +0.20(+3.27%) |
Oct 19, 2010 | 6.290 | 6.360 | 6.010 | 6.110 | 58,314 | -0.29(-4.53%) |
Oct 18, 2010 | 6.310 | 6.470 | 6.230 | 6.400 | 52,872 | +0.12(+1.91%) |
Oct 15, 2010 | 6.490 | 6.490 | 6.280 | 6.280 | 106,371 | -0.11(-1.72%) |
Oct 14, 2010 | 6.350 | 6.410 | 6.080 | 6.390 | 116,134 | +0.01(+0.16%) |
Oct 13, 2010 | 6.300 | 6.410 | 6.220 | 6.380 | 56,029 | +0.12(+1.92%) |
Oct 12, 2010 | 6.180 | 6.270 | 6.140 | 6.260 | 17,349 | +0.04(+0.64%) |
Oct 11, 2010 | 6.300 | 6.330 | 6.190 | 6.220 | 37,904 | -0.16(-2.51%) |
Oct 08, 2010 | 6.300 | 6.430 | 6.250 | 6.380 | 50,078 | +0.03(+0.47%) |
Oct 07, 2010 | 6.400 | 6.440 | 6.320 | 6.350 | 105,486 | -0.04(-0.63%) |
Oct 06, 2010 | 6.420 | 6.420 | 6.300 | 6.390 | 58,014 | -0.03(-0.47%) |
Oct 05, 2010 | 6.100 | 6.440 | 6.050 | 6.420 | 69,896 | +0.40(+6.64%) |
Oct 04, 2010 | 6.300 | 6.358 | 5.990 | 6.020 | 65,541 | -0.32(-5.05%) |
Oct 01, 2010 | 6.280 | 6.420 | 6.200 | 6.340 | 74,870 | +0.13(+2.09%) |
Sep 30, 2010 | 6.280 | 6.310 | 6.130 | 6.210 | 64,870 | +0.02(+0.32%) |
Sep 29, 2010 | 6.060 | 6.300 | 5.870 | 6.190 | 146,773 | +0.06(+0.98%) |
Sep 28, 2010 | 5.820 | 6.160 | 5.810 | 6.130 | 138,022 | +0.34(+5.87%) |
Sep 27, 2010 | 5.760 | 5.870 | 5.500 | 5.790 | 123,217 | +0.05(+0.87%) |
Sep 24, 2010 | 5.630 | 5.750 | 5.570 | 5.740 | 94,593 | +0.19(+3.42%) |
Sep 23, 2010 | 5.570 | 5.660 | 5.520 | 5.550 | 90,887 | -0.04(-0.72%) |
Sep 22, 2010 | 5.700 | 5.830 | 5.500 | 5.590 | 66,697 | -0.15(-2.61%) |
Sep 21, 2010 | 5.840 | 5.840 | 5.700 | 5.740 | 52,611 | -0.08(-1.37%) |
Sep 20, 2010 | 5.560 | 5.850 | 5.560 | 5.820 | 177,340 | +0.27(+4.86%) |
Sep 17, 2010 | 5.600 | 5.670 | 5.500 | 5.550 | 116,705 | -0.01(-0.18%) |
Sep 15, 2010 | 5.570 | 5.640 | 5.530 | 5.560 | 39,809 | -0.02(-0.36%) |
Sep 14, 2010 | 5.690 | 5.720 | 5.540 | 5.580 | 57,820 | -0.15(-2.62%) |
Sep 13, 2010 | 5.570 | 5.770 | 5.560 | 5.730 | 84,264 | +0.19(+3.43%) |
Sep 10, 2010 | 5.560 | 5.560 | 5.470 | 5.540 | 46,523 | +0.04(+0.73%) |
Sep 09, 2010 | 5.580 | 5.620 | 5.470 | 5.500 | 55,438 | +0.00(+0.00%) |
Sep 08, 2010 | 5.380 | 5.550 | 5.380 | 5.500 | 37,017 | +0.15(+2.80%) |
Sep 07, 2010 | 5.490 | 5.520 | 5.320 | 5.350 | 63,950 | -0.18(-3.25%) |
Sep 03, 2010 | 5.500 | 5.590 | 5.460 | 5.530 | 48,888 | +0.06(+1.10%) |
Sep 02, 2010 | 5.330 | 5.480 | 5.300 | 5.470 | 44,921 | +0.12(+2.24%) |
Sep 01, 2010 | 5.560 | 5.560 | 5.320 | 5.350 | 293,211 | -0.15(-2.73%) |
Aug 31, 2010 | 5.470 | 5.594 | 5.420 | 5.500 | 69,533 | +0.04(+0.73%) |
Aug 30, 2010 | 5.770 | 5.770 | 5.440 | 5.460 | 72,043 | -0.32(-5.54%) |
Aug 27, 2010 | 5.520 | 5.880 | 5.410 | 5.780 | 178,453 | +0.33(+5.96%) |
Aug 26, 2010 | 5.580 | 5.600 | 5.440 | 5.455 | 67,307 | -0.12(-2.24%) |
Aug 25, 2010 | 5.480 | 5.600 | 5.400 | 5.580 | 67,861 | +0.08(+1.45%) |
Aug 24, 2010 | 5.360 | 5.580 | 5.360 | 5.500 | 85,505 | +0.06(+1.10%) |
Aug 23, 2010 | 5.400 | 5.540 | 5.400 | 5.440 | 102,571 | +0.07(+1.30%) |
Aug 20, 2010 | 5.460 | 5.580 | 5.330 | 5.370 | 149,319 | -0.09(-1.65%) |
Aug 19, 2010 | 5.560 | 5.600 | 5.440 | 5.460 | 98,615 | -0.13(-2.33%) |
Aug 18, 2010 | 5.620 | 5.720 | 5.500 | 5.590 | 65,893 | -0.03(-0.53%) |
Aug 17, 2010 | 5.680 | 5.780 | 5.560 | 5.620 | 121,415 | +0.01(+0.18%) |
Aug 16, 2010 | 5.500 | 5.725 | 5.500 | 5.610 | 65,052 | +0.11(+2.00%) |
Aug 13, 2010 | 5.620 | 5.760 | 5.500 | 5.500 | 62,277 | -0.15(-2.65%) |
Aug 12, 2010 | 5.650 | 5.780 | 5.650 | 5.650 | 55,558 | -0.07(-1.22%) |
Aug 11, 2010 | 5.910 | 5.960 | 5.680 | 5.720 | 89,192 | -0.27(-4.51%) |
Aug 10, 2010 | 6.120 | 6.260 | 5.980 | 5.990 | 47,154 | -0.22(-3.54%) |
Aug 09, 2010 | 6.250 | 6.270 | 6.110 | 6.210 | 68,324 | -0.01(-0.16%) |
Aug 06, 2010 | 6.290 | 6.420 | 6.180 | 6.220 | 26,493 | -0.15(-2.35%) |
Aug 05, 2010 | 6.430 | 6.505 | 6.300 | 6.370 | 43,278 | -0.13(-2.00%) |
Aug 04, 2010 | 6.430 | 6.750 | 6.430 | 6.500 | 172,232 | +0.08(+1.25%) |
Aug 03, 2010 | 6.510 | 6.560 | 6.370 | 6.420 | 39,997 | -0.12(-1.83%) |