Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.84	13.84	13.60	13.69	47,110	-0.11(-0.80%)
Oct 30, 2018	13.55	13.90	13.34	13.80	48,723	+0.24(+1.77%)
Oct 29, 2018	13.71	14.02	13.35	13.56	24,845	-0.07(-0.51%)
Oct 26, 2018	13.87	13.87	13.32	13.63	35,000	-0.25(-1.80%)
Oct 25, 2018	13.91	14.31	13.78	13.88	40,976	-0.01(-0.07%)
Oct 24, 2018	14.18	14.32	13.87	13.89	33,754	-0.30(-2.11%)
Oct 23, 2018	14.28	14.41	14.09	14.19	62,814	-0.21(-1.46%)
Oct 22, 2018	14.14	14.49	14.14	14.40	52,426	+0.29(+2.06%)
Oct 19, 2018	13.48	14.16	13.48	14.11	110,200	+0.59(+4.36%)
Oct 18, 2018	13.47	13.63	13.28	13.52	47,468	+0.03(+0.22%)
Oct 17, 2018	13.38	13.73	13.28	13.49	20,958	+0.06(+0.45%)
Oct 16, 2018	13.03	13.78	13.03	13.43	52,183	+0.40(+3.07%)
Oct 15, 2018	12.94	13.15	12.81	13.03	37,998	+0.08(+0.62%)
Oct 12, 2018	13.08	13.14	12.81	12.95	98,400	-0.05(-0.38%)
Oct 11, 2018	13.23	13.48	12.98	13.00	48,674	-0.25(-1.89%)
Oct 10, 2018	13.33	13.38	13.21	13.25	64,048	-0.09(-0.67%)
Oct 09, 2018	13.23	13.41	13.20	13.34	77,208	+0.07(+0.53%)
Oct 08, 2018	13.40	13.43	13.22	13.27	37,284	-0.13(-0.97%)
Oct 05, 2018	13.46	13.66	13.21	13.40	55,200	+0.01(+0.07%)
Oct 04, 2018	13.91	13.95	13.37	13.39	91,950	-0.55(-3.95%)
Oct 03, 2018	13.97	14.50	13.44	13.94	99,227	-0.10(-0.71%)
Oct 02, 2018	13.98	14.23	13.75	14.04	70,881	+0.07(+0.50%)
Oct 01, 2018	14.43	14.48	13.88	13.97	29,293	-0.43(-2.99%)
Sep 28, 2018	14.30	14.45	14.20	14.40	38,100	+0.10(+0.70%)
Sep 27, 2018	13.53	14.40	13.53	14.30	33,366	+0.15(+1.06%)
Sep 26, 2018	14.00	14.40	14.00	14.15	96,164	+0.15(+1.07%)
Sep 25, 2018	13.65	14.05	13.65	14.00	70,394	+0.55(+4.09%)
Sep 24, 2018	13.40	13.55	13.10	13.45	108,053	+0.05(+0.37%)
Sep 21, 2018	13.40	13.60	13.05	13.40	221,800	-0.05(-0.37%)
Sep 20, 2018	13.20	13.50	13.20	13.45	34,491	+0.05(+0.37%)
Sep 19, 2018	13.20	13.45	13.07	13.40	69,128	+0.25(+1.90%)
Sep 18, 2018	13.10	13.30	13.10	13.15	36,414	-0.15(-1.13%)
Sep 17, 2018	13.20	13.30	13.10	13.30	41,031	+0.25(+1.92%)
Sep 14, 2018	12.80	13.20	12.80	13.05	69,400	+0.20(+1.56%)
Sep 13, 2018	12.70	12.95	12.70	12.85	82,242	+0.20(+1.58%)
Sep 12, 2018	12.80	12.85	12.55	12.65	62,561	-0.20(-1.56%)
Sep 11, 2018	13.00	13.00	12.80	12.85	87,180	-0.15(-1.15%)
Sep 10, 2018	13.00	13.15	12.95	13.00	52,374	+0.00(+0.00%)
Sep 07, 2018	12.90	13.05	12.90	13.00	42,700	+0.00(+0.00%)
Sep 06, 2018	13.05	13.10	12.95	13.00	45,050	+0.05(+0.39%)
Sep 05, 2018	13.10	13.15	12.70	12.95	73,388	-0.15(-1.15%)
Sep 04, 2018	13.40	13.40	13.00	13.10	50,397	-0.35(-2.60%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.30	13.40	13.00	13.30	73,730	+0.05(+0.38%)
Aug 29, 2018	13.60	13.60	13.20	13.25	52,439	-0.25(-1.85%)
Aug 28, 2018	13.95	14.00	13.50	13.50	38,558	-0.45(-3.23%)
Aug 27, 2018	14.15	14.25	13.90	13.95	37,059	-0.20(-1.41%)
Aug 24, 2018	14.05	14.30	14.00	14.15	102,900	+0.15(+1.07%)
Aug 23, 2018	13.70	14.22	13.70	14.00	62,374	+0.10(+0.72%)
Aug 22, 2018	13.65	14.00	13.62	13.90	68,562	+0.15(+1.09%)
Aug 21, 2018	13.65	13.80	13.47	13.75	151,940	+0.00(+0.00%)
Aug 20, 2018	13.60	13.75	13.53	13.75	12,509	+0.15(+1.10%)
Aug 17, 2018	13.40	13.70	13.35	13.60	200,200	+0.15(+1.12%)
Aug 16, 2018	13.60	13.65	13.30	13.45	29,949	+0.15(+1.13%)
Aug 15, 2018	13.40	13.75	13.30	13.30	24,851	-0.15(-1.12%)
Aug 14, 2018	13.60	13.85	13.35	13.45	134,627	-0.20(-1.47%)
Aug 13, 2018	13.35	13.65	13.30	13.65	44,162	+0.30(+2.25%)
Aug 10, 2018	13.25	13.45	13.15	13.35	44,300	+0.00(+0.00%)
Aug 09, 2018	13.30	13.40	13.30	13.35	36,571	+0.00(+0.00%)
Aug 08, 2018	13.25	13.40	13.15	13.35	41,511	+0.05(+0.38%)
Aug 07, 2018	13.20	13.70	13.10	13.30	370,275	+0.10(+0.76%)
Aug 06, 2018	13.30	13.40	13.15	13.20	36,101	-0.10(-0.75%)
Aug 03, 2018	13.45	13.65	13.18	13.30	62,300	-0.15(-1.12%)
Aug 02, 2018	13.15	13.57	13.15	13.45	50,184	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.