Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.250	3.350	3.221	3.350	28,165	+0.15(+4.69%)
Nov 29, 2016	3.280	3.280	3.200	3.200	11,252	-0.05(-1.66%)
Nov 28, 2016	3.300	3.300	3.210	3.254	7,635	-0.04(-1.10%)
Nov 25, 2016	3.310	3.360	3.211	3.290	2,418	-0.05(-1.50%)
Nov 23, 2016		3.340	3.340	3.340	0	-0.04(-1.18%)
Nov 22, 2016	3.370	3.380	3.330	3.380	25,483	+0.01(+0.30%)
Nov 21, 2016	3.360	3.400	3.270	3.370	13,948	-0.01(-0.30%)
Nov 18, 2016	3.376	3.380	3.350	3.380	9,572	+0.00(+0.00%)
Nov 17, 2016	3.390	3.400	3.340	3.380	11,596	+0.01(+0.34%)
Nov 16, 2016	3.308	3.390	3.308	3.368	14,041	-0.00(-0.05%)
Nov 15, 2016	3.375	3.390	3.350	3.370	6,510	-0.01(-0.30%)
Nov 14, 2016	3.390	3.390	3.316	3.380	4,829	+0.03(+0.90%)
Nov 11, 2016	3.320	3.340	3.294	3.350	10,588	+0.05(+1.52%)
Nov 10, 2016	3.280	3.390	3.235	3.300	20,591	+0.02(+0.61%)
Nov 09, 2016	3.230	3.300	3.220	3.280	19,262	-0.01(-0.30%)
Nov 08, 2016	3.190	3.340	3.190	3.290	33,417	+0.05(+1.54%)
Nov 07, 2016	3.160	3.260	3.160	3.240	22,795	+0.11(+3.51%)
Nov 04, 2016	3.140	3.260	3.066	3.130	63,524	-0.03(-0.95%)
Nov 03, 2016	3.090	3.250	3.020	3.160	58,511	+0.09(+2.93%)
Nov 02, 2016	3.080	3.152	3.037	3.070	50,015	-0.03(-0.97%)
Nov 01, 2016	3.210	3.235	3.100	3.100	10,905	-0.12(-3.73%)
Oct 31, 2016	3.100	3.370	3.061	3.220	24,131	+0.11(+3.54%)
Oct 28, 2016	3.200	3.200	2.880	3.110	50,326	-0.09(-2.81%)
Oct 27, 2016	3.490	3.490	3.120	3.200	128,348	-0.06(-1.84%)
Oct 26, 2016	3.010	3.690	3.010	3.260	615,849	+0.45(+16.01%)
Oct 25, 2016	2.810	2.954	2.810	2.810	21,298	+0.01(+0.36%)
Oct 24, 2016	2.890	2.990	2.716	2.800	105,128	-0.05(-1.75%)
Oct 21, 2016	2.800	2.930	2.650	2.850	119,716	+0.01(+0.35%)
Oct 20, 2016	2.840	3.000	2.780	2.840	52,771	-0.01(-0.35%)
Oct 19, 2016	2.820	2.850	2.630	2.850	43,895	+0.03(+1.06%)
Oct 18, 2016	2.824	2.830	2.800	2.820	5,452	-0.00(-0.00%)
Oct 17, 2016	2.820	2.820	2.780	2.820	4,388	-0.03(-1.05%)
Oct 14, 2016	2.845	2.850	2.840	2.850	850	+0.02(+0.71%)
Oct 13, 2016	2.760	2.990	2.760	2.830	92,909	-0.07(-2.41%)
Oct 12, 2016	2.750	2.900	2.620	2.900	74,383	+0.10(+3.57%)
Oct 11, 2016	2.830	2.850	2.790	2.800	7,445	+0.01(+0.36%)
Oct 10, 2016	2.844	2.844	2.790	2.790	6,861	-0.03(-1.07%)
Oct 07, 2016	2.800	2.820	2.750	2.820	16,280	+0.04(+1.47%)
Oct 06, 2016	2.750	2.779	2.700	2.779	4,244	+0.04(+1.43%)
Oct 05, 2016	2.800	2.800	2.710	2.740	15,688	-0.05(-1.79%)
Oct 04, 2016	2.690	2.790	2.690	2.790	12,556	+0.08(+2.95%)
Oct 03, 2016	2.720	2.739	2.690	2.710	11,186	-0.01(-0.37%)
Sep 30, 2016	2.710	2.730	2.681	2.720	11,230	+0.04(+1.49%)
Sep 29, 2016	2.650	2.730	2.650	2.680	5,437	+0.05(+1.90%)
Sep 28, 2016	2.740	2.770	2.630	2.630	13,316	-0.07(-2.59%)
Sep 27, 2016	2.750	2.760	2.610	2.700	17,160	-0.05(-1.82%)
Sep 26, 2016	2.770	2.820	2.750	2.750	11,313	-0.02(-0.72%)
Sep 23, 2016	2.760	2.780	2.760	2.770	2,469	+0.02(+0.73%)
Sep 22, 2016	2.770	2.897	2.750	2.750	17,596	-0.05(-1.79%)
Sep 21, 2016	2.830	2.910	2.800	2.800	34,496	-0.04(-1.41%)
Sep 20, 2016	2.870	2.885	2.820	2.840	12,140	-0.02(-0.70%)
Sep 19, 2016	2.900	3.020	2.820	2.860	15,674	+0.08(+2.88%)
Sep 16, 2016	3.000	3.060	2.760	2.780	75,593	-0.29(-9.45%)
Sep 15, 2016	3.060	3.080	3.000	3.070	28,162	-0.01(-0.32%)
Sep 14, 2016	3.070	3.080	3.020	3.080	26,868	+0.03(+0.98%)
Sep 13, 2016	2.980	3.070	2.950	3.050	30,702	+0.02(+0.66%)
Sep 12, 2016	2.990	3.100	2.970	3.030	50,917	+0.12(+4.12%)
Sep 09, 2016	2.810	2.910	2.810	2.910	27,166	+0.02(+0.69%)
Sep 08, 2016	2.910	2.930	2.674	2.890	29,024	+0.00(+0.00%)
Sep 07, 2016	2.850	2.900	2.650	2.890	40,466	+0.04(+1.40%)
Sep 06, 2016	2.660	2.850	2.610	2.850	60,957	+0.26(+10.04%)
Sep 02, 2016	2.660	2.590	2.590	2.590	13,200	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.