Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.57	10.82	10.55	10.77	406,176	+0.10(+0.94%)
Dec 28, 2012	10.92	10.92	10.64	10.67	402,994	-0.11(-0.98%)
Dec 27, 2012	10.82	10.89	10.73	10.77	583,654	-0.01(-0.05%)
Dec 26, 2012	10.48	10.78	10.29	10.78	729,760	+0.38(+3.66%)
Dec 24, 2012	10.86	10.88	10.37	10.40	566,145	-0.37(-3.43%)
Dec 21, 2012	10.60	10.88	10.53	10.77	695,714	+0.05(+0.45%)
Dec 20, 2012	10.73	10.81	10.61	10.72	696,760	+0.01(+0.12%)
Dec 19, 2012	10.45	10.89	10.39	10.71	1,023,909	+0.26(+2.47%)
Dec 18, 2012	10.00	10.48	9.933	10.45	967,792	+0.44(+4.37%)
Dec 17, 2012	10.25	10.25	9.848	10.01	1,015,400	-0.12(-1.17%)
Dec 14, 2012	10.08	10.28	10.06	10.13	451,718	-0.03(-0.27%)
Dec 13, 2012	10.03	10.24	10.03	10.16	673,741	-0.09(-0.83%)
Dec 12, 2012	10.26	10.34	10.17	10.24	364,316	+0.01(+0.14%)
Dec 11, 2012	10.20	10.24	10.13	10.23	503,310	+0.03(+0.29%)
Dec 10, 2012	10.31	10.44	9.968	10.20	1,080,305	-0.11(-1.03%)
Dec 07, 2012	10.43	10.43	10.18	10.30	665,480	-0.11(-1.07%)
Dec 06, 2012	10.40	10.51	10.32	10.41	469,588	+0.01(+0.05%)
Dec 05, 2012	10.39	10.54	10.28	10.41	442,875	+0.01(+0.11%)
Dec 04, 2012	10.61	10.61	10.34	10.40	654,938	-0.15(-1.41%)
Nov 30, 2012	10.37	10.64	10.37	10.55	582,462	+0.13(+1.21%)
Nov 29, 2012	10.40	10.52	10.35	10.42	518,252	+0.09(+0.88%)
Nov 28, 2012	10.11	10.53	10.11	10.33	649,702	+0.11(+1.05%)
Nov 27, 2012	10.36	10.37	10.01	10.22	738,533	-0.05(-0.49%)
Nov 26, 2012	10.44	10.52	10.15	10.27	686,358	-0.33(-3.08%)
Nov 23, 2012	10.57	10.62	10.46	10.60	224,686	-0.02(-0.19%)
Nov 21, 2012	10.61	10.72	10.50	10.62	422,110	+0.01(+0.07%)
Nov 20, 2012	10.43	10.70	10.35	10.61	686,536	+0.19(+1.80%)
Nov 19, 2012	10.36	10.57	10.34	10.42	396,162	+0.09(+0.88%)
Nov 16, 2012	9.799	10.40	9.794	10.33	882,418	+0.49(+5.01%)
Nov 15, 2012	9.894	10.08	9.683	9.840	1,330,599	-0.27(-2.68%)
Nov 14, 2012	10.02	10.40	9.892	10.11	1,251,253	-0.07(-0.67%)
Nov 13, 2012	10.52	10.58	10.03	10.18	1,536,025	-0.43(-4.04%)
Nov 12, 2012	10.83	10.91	10.57	10.61	444,972	-0.20(-1.85%)
Nov 09, 2012	11.01	11.18	10.75	10.81	538,144	-0.32(-2.90%)
Nov 08, 2012	10.99	11.37	10.77	11.13	618,185	+0.07(+0.67%)
Nov 07, 2012	11.41	11.51	10.57	11.06	2,149,800	-0.76(-6.40%)
Nov 06, 2012	11.88	11.96	11.75	11.81	244,378	-0.00(-0.02%)
Nov 05, 2012	11.84	11.90	11.77	11.82	457,391	+0.10(+0.83%)
Nov 02, 2012	12.02	12.03	11.69	11.72	417,450	-0.32(-2.69%)
Nov 01, 2012	11.95	12.12	11.83	12.04	236,782	+0.17(+1.40%)
Oct 31, 2012	11.81	12.05	11.58	11.88	502,459	+0.04(+0.31%)
Oct 26, 2012	11.48	11.84	11.84	11.84	909,374	+0.30(+2.59%)
Oct 25, 2012	11.40	11.65	11.31	11.54	313,613	+0.19(+1.67%)
Oct 24, 2012	11.49	11.65	11.30	11.35	457,851	-0.12(-1.07%)
Oct 23, 2012	11.58	11.72	11.39	11.47	331,976	-0.05(-0.46%)
Oct 19, 2012	11.65	11.72	11.47	11.53	361,478	-0.18(-1.54%)
Oct 18, 2012	11.68	11.74	11.58	11.71	251,246	-0.02(-0.14%)
Oct 17, 2012	11.70	11.76	11.59	11.72	289,145	+0.07(+0.56%)
Oct 16, 2012	11.57	11.69	11.53	11.66	273,634	+0.14(+1.25%)
Oct 15, 2012	11.54	11.64	11.49	11.51	502,366	-0.03(-0.28%)
Oct 12, 2012	11.49	11.60	11.34	11.55	461,148	+0.09(+0.76%)
Oct 11, 2012	11.32	11.50	11.28	11.46	331,795	+0.13(+1.16%)
Oct 10, 2012	11.40	11.53	11.23	11.33	570,229	-0.08(-0.67%)
Oct 09, 2012	11.19	11.45	11.14	11.40	393,241	+0.23(+2.09%)
Oct 08, 2012	11.19	11.21	11.08	11.17	359,833	-0.02(-0.18%)
Oct 05, 2012	10.99	11.19	10.99	11.19	385,370	+0.22(+1.99%)
Oct 04, 2012	10.75	10.99	10.71	10.97	779,275	+0.26(+2.42%)
Oct 03, 2012	10.56	10.83	10.41	10.71	754,632	+0.08(+0.79%)
Oct 02, 2012	10.91	10.91	10.39	10.63	873,673	-0.29(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.