Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.63	11.63	11.63	0	+0.26(+2.28%)
Dec 29, 2016	11.55	11.66	11.21	11.37	529,352	-0.34(-2.88%)
Dec 28, 2016	12.14	12.27	11.61	11.70	343,674	-0.41(-3.42%)
Dec 27, 2016	11.96	12.22	11.78	12.12	328,347	+0.16(+1.30%)
Dec 23, 2016		11.96	11.96	11.96	0	-0.08(-0.65%)
Dec 22, 2016	11.73	12.27	11.73	12.04	410,699	+0.34(+2.88%)
Dec 21, 2016	11.81	11.96	11.52	11.70	538,520	-0.18(-1.52%)
Dec 20, 2016	12.09	12.17	11.78	11.89	491,335	-0.21(-1.71%)
Dec 19, 2016	12.35	12.43	12.09	12.09	396,277	-0.23(-1.89%)
Dec 16, 2016	12.56	12.61	12.25	12.33	1,047,969	-0.23(-1.86%)
Dec 15, 2016	11.91	12.56	11.91	12.56	859,951	+0.65(+5.44%)
Dec 14, 2016	11.91	12.31	11.83	11.91	686,812	-0.16(-1.29%)
Dec 13, 2016	12.56	13.00	11.99	12.07	1,532,973	-0.49(-3.92%)
Dec 12, 2016	13.08	13.44	12.46	12.56	1,187,290	-0.65(-4.90%)
Dec 09, 2016	12.92	13.26	12.82	13.21	647,766	+0.26(+2.00%)
Dec 08, 2016	13.44	13.44	12.82	12.95	984,275	-0.44(-3.29%)
Dec 07, 2016	13.03	13.41	13.00	13.39	866,856	+0.41(+3.19%)
Dec 06, 2016	12.95	13.03	12.71	12.97	734,791	+0.10(+0.80%)
Dec 05, 2016	12.66	12.90	12.58	12.87	1,345,345	+0.39(+3.11%)
Dec 02, 2016	11.99	12.51	11.96	12.48	450,002	+0.44(+3.66%)
Dec 01, 2016	12.46	12.46	11.91	12.04	607,126	-0.23(-1.90%)
Nov 30, 2016	12.64	12.77	12.18	12.27	863,817	-0.10(-0.84%)
Nov 29, 2016	11.86	12.51	11.71	12.38	788,464	+0.34(+2.80%)
Nov 28, 2016	11.60	12.17	11.45	12.04	598,325	+0.39(+3.33%)
Nov 25, 2016	11.89	11.96	11.60	11.65	350,463	-0.34(-2.81%)
Nov 23, 2016		11.99	11.99	11.99	0	-0.18(-1.49%)
Nov 22, 2016	12.20	12.41	11.96	12.17	617,364	+0.08(+0.64%)
Nov 21, 2016	12.33	12.48	12.09	12.09	668,841	-0.13(-1.06%)
Nov 18, 2016	11.50	12.30	11.39	12.22	606,364	+0.83(+7.27%)
Nov 17, 2016	12.12	12.48	11.37	11.39	1,344,837	-0.73(-5.98%)
Nov 16, 2016	12.77	12.95	12.07	12.12	839,258	-0.62(-4.88%)
Nov 15, 2016	12.82	13.00	12.58	12.74	725,760	+0.00(+0.00%)
Nov 14, 2016	12.97	13.26	12.48	12.74	1,423,131	+0.00(+0.00%)
Nov 11, 2016	13.47	13.62	12.51	12.74	1,119,300	-0.52(-3.91%)
Nov 10, 2016	13.41	13.80	13.00	13.26	1,640,022	+0.21(+1.59%)
Nov 09, 2016	12.14	13.08	11.96	13.05	2,658,096	+1.92(+17.21%)
Nov 08, 2016	11.76	11.86	11.08	11.13	808,643	-0.62(-5.29%)
Nov 07, 2016	12.09	12.42	11.73	11.76	852,519	-0.34(-2.78%)
Nov 04, 2016	12.02	12.35	11.91	12.09	423,011	-0.03(-0.21%)
Nov 03, 2016	12.20	12.53	12.07	12.12	565,191	-0.06(-0.48%)
Nov 02, 2016	12.33	12.46	11.97	12.18	739,284	-0.33(-2.64%)
Nov 01, 2016	12.79	13.14	12.43	12.51	961,123	-0.20(-1.60%)
Oct 31, 2016	12.41	12.76	12.20	12.71	517,996	+0.51(+4.17%)
Oct 28, 2016	12.18	12.58	12.00	12.20	1,138,015	+0.25(+2.13%)
Oct 27, 2016	11.95	12.20	11.72	11.95	686,392	+0.10(+0.86%)
Oct 26, 2016	12.15	12.15	11.74	11.85	416,762	-0.28(-2.31%)
Oct 25, 2016	12.00	12.20	11.82	12.13	551,801	+0.13(+1.06%)
Oct 24, 2016	11.92	12.08	11.89	12.00	450,961	+0.08(+0.64%)
Oct 21, 2016	12.18	12.18	11.90	11.92	381,674	-0.25(-2.09%)
Oct 20, 2016	12.05	12.18	11.82	12.18	579,268	+0.10(+0.84%)
Oct 19, 2016	12.05	12.13	11.85	12.08	889,824	+0.10(+0.85%)
Oct 18, 2016	11.85	12.05	11.77	11.97	469,695	+0.33(+2.84%)
Oct 17, 2016	11.64	11.92	11.61	11.64	455,758	+0.04(+0.35%)
Oct 14, 2016	11.38	11.67	11.21	11.60	350,651	+0.32(+2.79%)
Oct 13, 2016	11.15	11.36	10.93	11.29	690,737	+0.10(+0.86%)
Oct 12, 2016	11.49	11.51	10.96	11.19	605,287	-0.34(-2.91%)
Oct 11, 2016	11.42	11.67	11.35	11.53	620,284	+0.04(+0.31%)
Oct 10, 2016	11.49	11.53	11.36	11.49	824,571	+0.18(+1.57%)
Oct 07, 2016	11.41	11.46	11.25	11.31	655,492	-0.09(-0.80%)
Oct 06, 2016	11.27	11.47	11.24	11.40	466,536	+0.09(+0.81%)
Oct 05, 2016	10.92	11.35	10.89	11.31	398,537	+0.22(+2.02%)
Oct 04, 2016	11.31	11.31	10.99	11.09	255,276	-0.22(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.