Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.453	2.453	2.405	2.405	4,677	+0.00(+0.00%)
Sep 27, 2018	2.477	2.477	2.213	2.405	10,214	-0.10(-3.85%)
Sep 26, 2018	2.328	2.501	2.213	2.501	3,751	+0.05(+1.96%)
Sep 25, 2018	2.490	2.490	2.261	2.453	1,456	-0.10(-3.77%)
Sep 24, 2018	2.309	2.549	2.309	2.549	3,792	+0.05(+1.92%)
Sep 21, 2018	2.598	2.598	2.261	2.501	10,290	-0.14(-5.45%)
Sep 20, 2018	2.790	2.820	2.386	2.646	21,131	-0.14(-5.17%)
Sep 19, 2018	2.501	2.790	2.501	2.790	1,235	-0.05(-1.70%)
Sep 18, 2018	2.838	2.838	2.838	2.838	915	-0.05(-1.67%)
Sep 17, 2018	2.549	2.886	2.357	2.886	11,794	+0.10(+3.45%)
Sep 14, 2018	2.771	2.886	2.501	2.790	3,118	-0.10(-3.33%)
Sep 13, 2018	2.838	2.886	2.501	2.886	2,818	+0.00(+0.00%)
Sep 12, 2018	2.646	2.886	2.646	2.886	1,636	+0.14(+5.26%)
Sep 11, 2018	2.838	2.910	2.742	2.742	4,241	-0.17(-5.79%)
Sep 10, 2018	2.934	2.934	2.838	2.910	6,631	+0.05(+1.68%)
Sep 07, 2018	2.790	2.862	2.694	2.862	5,924	+0.12(+4.39%)
Sep 06, 2018		2.742	2.742	2.742	55	+0.00(+0.00%)
Sep 05, 2018	2.886	3.030	2.646	2.742	5,606	-0.00(-0.05%)
Sep 04, 2018	3.079	3.079	2.554	2.743	9,510	+0.10(+3.69%)
Aug 31, 2018		2.646	2.646	2.646	0	+0.19(+7.84%)
Aug 30, 2018	2.440	2.453	2.440	2.453	1,226	+0.10(+4.08%)
Aug 29, 2018	2.309	2.357	2.261	2.357	6,006	-0.05(-2.00%)
Aug 28, 2018	2.405	2.405	2.405	2.405	1,049	+0.00(+0.00%)
Aug 27, 2018	2.405	2.501	2.405	2.405	2,798	-0.19(-7.41%)
Aug 24, 2018	2.501	2.598	2.501	2.598	935	+0.10(+3.85%)
Aug 23, 2018	2.501	2.501	2.501	2.501	776	-0.05(-1.89%)
Aug 22, 2018	2.549	2.549	2.549	2.549	772	+0.10(+3.92%)
Aug 21, 2018	2.581	2.581	2.357	2.453	2,274	+0.00(+0.00%)
Aug 20, 2018	2.357	2.598	2.213	2.453	5,107	-0.10(-3.77%)
Aug 17, 2018		2.549	2.549	2.549	84	+0.00(+0.00%)
Aug 16, 2018	2.726	2.726	2.473	2.549	1,408	-0.14(-5.36%)
Aug 15, 2018	2.742	2.742	2.694	2.694	1,150	+0.38(+16.67%)
Aug 14, 2018	2.549	2.790	2.309	2.309	17,895	+0.00(+0.00%)
Aug 13, 2018	2.309	2.549	2.309	2.309	1,483	-0.14(-5.88%)
Aug 10, 2018	2.453	2.501	2.453	2.453	2,286	+0.05(+2.00%)
Aug 09, 2018		2.405	2.405	2.405	83	+0.00(+0.00%)
Aug 08, 2018	2.405	2.405	2.405	2.405	544	+0.00(+0.00%)
Aug 07, 2018	2.309	2.501	2.117	2.405	9,685	-0.14(-5.66%)
Aug 06, 2018		2.549	2.549	2.549	110	+0.00(+0.00%)
Aug 03, 2018		2.549	2.549	2.549	108	+0.00(+0.00%)
Aug 02, 2018	2.266	2.549	2.266	2.549	977	+0.00(+0.00%)
Aug 01, 2018					151	+0.00(+0.00%)
Jul 31, 2018	2.357	2.501	2.229	2.501	1,873	+0.12(+4.98%)
Jul 30, 2018	2.453	2.453	2.261	2.383	1,571	-0.07(-2.88%)
Jul 27, 2018	2.501	2.501	2.453	2.453	1,351	+0.14(+6.03%)
Jul 26, 2018	2.261	2.314	2.261	2.314	2,957	+0.00(+0.21%)
Jul 25, 2018	2.314	2.314	2.309	2.309	1,011	-0.19(-7.69%)
Jul 24, 2018	2.501	2.501	2.405	2.501	5,875	+0.04(+1.56%)
Jul 23, 2018	2.405	2.525	2.405	2.463	7,087	-0.04(-1.54%)
Jul 20, 2018	2.501	2.501	2.405	2.501	5,156	+0.05(+1.96%)
Jul 19, 2018	2.453	2.453	2.453	2.453	258	-0.10(-3.77%)
Jul 18, 2018	2.453	2.598	2.357	2.549	8,606	-0.05(-1.85%)
Jul 17, 2018	2.289	2.598	2.289	2.598	10,263	+0.26(+11.33%)
Jul 16, 2018	2.348	2.348	2.333	2.333	713	+0.04(+1.56%)
Jul 13, 2018	2.309	2.309	2.261	2.297	1,134	-0.03(-1.27%)
Jul 12, 2018	2.327	2.327	2.327	2.327	328	-0.03(-1.28%)
Jul 11, 2018	2.405	2.405	2.357	2.357	2,185	+0.00(+0.00%)
Jul 10, 2018	2.309	2.357	2.309	2.357	5,565	+0.10(+4.26%)
Jul 09, 2018	2.501	2.501	2.261	2.261	11,799	-0.10(-4.08%)
Jul 06, 2018	2.501	2.554	2.357	2.357	7,029	-0.12(-4.85%)
Jul 05, 2018	2.477	2.477	2.477	2.477	1,282	+0.02(+0.98%)
Jul 03, 2018		2.453	2.453	2.453	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.