Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.637	2.656	2.539	2.617	4,653	+0.05(+1.91%)
Jun 29, 2022	2.588	2.686	2.549	2.568	5,398	-0.08(-2.96%)
Jun 28, 2022	2.795	2.795	2.647	2.647	2,029	-0.10(-3.57%)
Jun 27, 2022	2.637	2.833	2.637	2.745	8,935	+0.03(+1.27%)
Jun 24, 2022	2.843	2.843	2.509	2.710	18,874	-0.17(-5.95%)
Jun 23, 2022	3.029	3.029	2.774	2.882	4,483	-0.10(-3.29%)
Jun 22, 2022	3.137	3.137	2.865	2.980	2,169	+0.03(+1.00%)
Jun 21, 2022	2.794	3.421	2.745	2.950	40,059	+0.10(+3.44%)
Jun 17, 2022	2.666	3.039	2.666	2.852	8,169	+0.04(+1.39%)
Jun 16, 2022	2.637	2.970	2.637	2.813	10,489	-0.02(-0.69%)
Jun 15, 2022	2.696	2.941	2.696	2.833	5,911	+0.04(+1.40%)
Jun 14, 2022	2.627	3.048	2.509	2.794	11,003	-0.10(-3.59%)
Jun 13, 2022	2.813	3.001	2.813	2.898	4,017	-0.07(-2.44%)
Jun 10, 2022	2.970	2.970	2.970	2.970	1,534	-0.01(-0.21%)
Jun 09, 2022	2.947	2.976	2.941	2.976	2,113	-0.06(-2.05%)
Jun 08, 2022	2.921	3.040	2.911	3.039	2,923	+0.17(+5.80%)
Jun 07, 2022	2.941	2.945	2.872	2.872	14,528	-0.06(-2.01%)
Jun 06, 2022	2.949	2.949	2.921	2.931	1,703	+0.00(+0.00%)
Jun 03, 2022	2.950	2.950	2.745	2.931	1,229	-0.02(-0.66%)
Jun 02, 2022	2.950	2.950	2.950	2.950	598	+0.02(+0.67%)
Jun 01, 2022	3.127	3.156	2.911	2.931	10,309	-0.15(-4.78%)
May 31, 2022	2.558	3.091	2.480	3.078	12,731	+0.37(+13.77%)
May 27, 2022	2.843	2.892	2.465	2.705	22,138	-0.10(-3.50%)
May 26, 2022	2.715	2.803	2.705	2.803	1,672	+0.10(+3.62%)
May 25, 2022	2.622	2.749	2.622	2.705	7,644	+0.11(+4.05%)
May 24, 2022	2.874	2.874	2.523	2.600	8,012	-0.06(-2.11%)
May 23, 2022	2.656	2.656	2.641	2.656	3,227	+0.00(+0.00%)
May 20, 2022	2.803	2.803	2.647	2.656	7,190	-0.08(-2.87%)
May 19, 2022	2.549	2.960	2.362	2.735	8,116	+0.00(+0.18%)
May 18, 2022	2.745	2.745	2.725	2.730	2,002	-0.04(-1.59%)
May 17, 2022	2.833	3.078	2.749	2.774	4,943	+0.12(+4.43%)
May 16, 2022	2.794	2.924	2.656	2.656	8,225	-0.23(-7.82%)
May 13, 2022	2.823	2.882	2.720	2.882	2,716	+0.08(+2.80%)
May 12, 2022	2.705	2.941	2.598	2.803	2,574	-0.01(-0.35%)
May 11, 2022	2.852	3.068	2.705	2.813	28,295	-0.04(-1.37%)
May 10, 2022	2.852	2.852	2.727	2.852	3,077	-0.01(-0.34%)
May 09, 2022	2.862	2.926	2.862	2.862	864	-0.07(-2.34%)
May 06, 2022	2.862	2.990	2.862	2.931	3,946	-0.01(-0.33%)
May 05, 2022	2.990	2.990	2.872	2.941	4,168	+0.03(+1.01%)
May 04, 2022	3.029	3.029	2.862	2.911	3,461	-0.04(-1.33%)
May 03, 2022	2.957	2.957	2.930	2.950	1,775	+0.03(+1.01%)
May 02, 2022	2.892	3.048	2.892	2.921	1,940	-0.07(-2.30%)
Apr 29, 2022	2.909	3.068	2.909	2.990	4,287	+0.05(+1.67%)
Apr 28, 2022	3.029	3.078	2.941	2.941	11,644	-0.13(-4.15%)
Apr 27, 2022	2.960	3.078	2.934	3.068	7,865	-0.02(-0.64%)
Apr 26, 2022	3.088	3.088	2.960	3.088	1,910	-0.02(-0.63%)
Apr 25, 2022	3.028	3.235	2.959	3.107	1,962	-0.03(-0.94%)
Apr 22, 2022	3.058	3.137	3.058	3.137	1,275	+0.05(+1.59%)
Apr 21, 2022	3.117	3.264	3.078	3.088	2,709	+0.01(+0.32%)
Apr 20, 2022	3.254	3.254	3.058	3.078	1,624	-0.01(-0.32%)
Apr 19, 2022	3.039	3.205	2.999	3.088	5,797	-0.02(-0.63%)
Apr 18, 2022	3.303	3.303	3.050	3.107	9,513	-0.25(-7.58%)
Apr 14, 2022	3.284	3.421	3.187	3.362	12,207	-0.03(-0.87%)
Apr 13, 2022	3.480	3.509	3.274	3.391	4,574	-0.12(-3.35%)
Apr 12, 2022	3.627	3.627	3.386	3.509	10,256	-0.04(-1.24%)
Apr 11, 2022	3.246	3.695	3.129	3.553	63,762	+0.33(+10.11%)
Apr 08, 2022	3.129	3.295	3.129	3.227	9,607	-0.00(-0.15%)
Apr 07, 2022	3.197	3.480	3.168	3.232	54,140	-0.03(-1.04%)
Apr 06, 2022	3.227	3.324	3.119	3.266	9,304	-0.05(-1.47%)
Apr 05, 2022	3.139	3.360	3.090	3.314	38,334	+0.18(+5.59%)
Apr 04, 2022	3.119	3.217	3.119	3.139	11,091	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.