Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.27	27.31	26.63	26.73	36,188	-0.73(-2.65%)
Jan 30, 2020	27.80	27.80	27.29	27.46	19,766	-0.63(-2.23%)
Jan 29, 2020	29.21	29.22	28.05	28.08	18,650	-0.96(-3.32%)
Jan 28, 2020	28.84	29.22	28.76	29.05	28,859	+0.35(+1.24%)
Jan 27, 2020	28.99	29.16	28.47	28.69	22,151	-0.60(-2.05%)
Jan 24, 2020	30.30	30.30	29.16	29.29	19,579	-0.94(-3.10%)
Jan 23, 2020	30.21	30.36	29.64	30.23	22,750	-0.12(-0.39%)
Jan 22, 2020	30.59	30.71	30.25	30.35	25,704	-0.16(-0.54%)
Jan 21, 2020	31.38	31.38	30.41	30.51	24,362	-1.15(-3.62%)
Jan 17, 2020	32.47	32.47	31.58	31.66	20,899	-0.58(-1.81%)
Jan 16, 2020	32.05	32.72	32.05	32.24	34,739	+0.30(+0.94%)
Jan 15, 2020	32.40	32.81	31.50	31.94	50,949	-0.53(-1.62%)
Jan 14, 2020	32.62	32.83	32.12	32.47	70,140	-0.26(-0.81%)
Jan 13, 2020	31.92	32.77	31.87	32.73	66,705	+0.85(+2.68%)
Jan 10, 2020	32.00	32.17	31.50	31.87	74,246	-0.17(-0.54%)
Jan 09, 2020	32.05	32.37	31.82	32.05	64,617	+0.21(+0.66%)
Jan 08, 2020	31.13	32.48	31.13	31.84	84,468	+0.69(+2.22%)
Jan 07, 2020	30.59	31.42	30.59	31.15	57,391	+0.58(+1.90%)
Jan 06, 2020	30.38	30.96	29.86	30.57	66,090	+0.12(+0.39%)
Jan 03, 2020	30.26	30.50	29.93	30.45	29,588	-0.14(-0.45%)
Jan 02, 2020	30.78	31.07	30.27	30.58	56,263	-0.01(-0.03%)
Dec 31, 2019	30.40	30.73	30.39	30.59	54,337	+0.16(+0.54%)
Dec 30, 2019	30.14	30.56	29.99	30.43	39,481	+0.15(+0.48%)
Dec 27, 2019	30.59	30.87	30.07	30.28	48,947	-0.30(-0.98%)
Dec 26, 2019	30.67	31.20	30.27	30.58	66,749	-0.15(-0.47%)
Dec 24, 2019	30.81	30.99	30.23	30.73	44,878	-0.08(-0.27%)
Dec 23, 2019	30.64	30.94	30.36	30.81	61,721	+0.23(+0.74%)
Dec 20, 2019	30.60	30.89	30.25	30.58	118,794	-0.03(-0.09%)
Dec 19, 2019	31.01	31.27	30.39	30.61	102,396	-0.40(-1.29%)
Dec 18, 2019	30.82	31.22	30.57	31.01	65,972	+0.28(+0.92%)
Dec 17, 2019	30.61	30.94	30.25	30.73	123,074	+0.15(+0.51%)
Dec 16, 2019	31.53	32.08	30.26	30.57	131,990	-0.64(-2.04%)
Dec 13, 2019	31.34	31.38	30.77	31.21	101,855	+0.01(+0.03%)
Dec 12, 2019	29.68	31.34	29.56	31.20	109,017	+1.54(+5.18%)
Dec 11, 2019	28.98	29.74	28.59	29.66	89,410	+0.90(+3.13%)
Dec 10, 2019	28.51	29.22	28.41	28.76	46,482	-0.01(-0.03%)
Dec 09, 2019	28.46	29.17	28.09	28.77	30,388	+0.15(+0.51%)
Dec 06, 2019	28.86	29.48	28.43	28.63	41,028	+0.21(+0.74%)
Dec 05, 2019	28.35	28.96	28.05	28.42	49,148	+0.13(+0.45%)
Dec 04, 2019	28.39	28.90	28.09	28.29	37,497	+0.14(+0.48%)
Dec 03, 2019	27.63	28.90	27.62	28.16	58,405	-0.24(-0.83%)
Dec 02, 2019	28.81	29.63	28.13	28.39	48,155	-0.36(-1.26%)
Nov 29, 2019	28.22	28.97	28.11	28.76	22,329	+0.46(+1.64%)
Nov 27, 2019	29.93	30.07	28.14	28.29	76,446	-1.52(-5.09%)
Nov 26, 2019	29.38	29.99	28.96	29.81	48,513	-0.04(-0.12%)
Nov 25, 2019	29.06	29.97	28.64	29.85	35,612	+0.97(+3.37%)
Nov 22, 2019	28.75	29.48	28.42	28.87	26,288	+0.25(+0.89%)
Nov 21, 2019	29.11	29.16	28.49	28.62	47,557	-0.38(-1.32%)
Nov 20, 2019	29.50	30.07	28.93	29.00	41,723	-0.66(-2.24%)
Nov 19, 2019	29.35	29.82	28.87	29.66	35,650	+0.41(+1.40%)
Nov 18, 2019	30.46	30.73	28.83	29.26	36,847	-1.36(-4.45%)
Nov 15, 2019	30.16	30.78	30.00	30.62	44,768	+0.75(+2.53%)
Nov 14, 2019	29.99	30.75	29.67	29.86	40,707	-0.24(-0.79%)
Nov 13, 2019	30.01	30.45	29.77	30.10	45,534	-0.29(-0.96%)
Nov 12, 2019	29.99	30.70	29.38	30.39	48,869	+0.63(+2.12%)
Nov 11, 2019	29.67	30.87	29.39	29.76	32,089	-0.04(-0.12%)
Nov 08, 2019	30.00	31.32	29.47	29.80	66,690	-0.61(-2.00%)
Nov 07, 2019	29.62	30.49	29.59	30.40	36,570	+1.25(+4.29%)
Nov 06, 2019	30.38	30.73	29.01	29.15	34,794	-1.14(-3.77%)
Nov 05, 2019	28.05	30.46	28.05	30.29	41,667	+1.04(+3.56%)
Nov 04, 2019	29.05	29.66	29.03	29.25	28,328	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.