Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.80	12.90	11.97	12.07	65,558	-0.82(-6.38%)
Mar 30, 2022	12.88	13.00	12.79	12.89	23,134	+0.01(+0.07%)
Mar 29, 2022	12.96	13.23	12.74	12.88	28,580	-0.02(-0.14%)
Mar 28, 2022	12.66	13.02	12.62	12.90	30,264	+0.28(+2.25%)
Mar 25, 2022	12.61	12.71	12.53	12.62	26,727	-0.06(-0.50%)
Mar 24, 2022	12.70	12.72	12.53	12.68	34,855	+0.08(+0.65%)
Mar 23, 2022	12.64	12.75	12.55	12.60	40,385	-0.07(-0.58%)
Mar 22, 2022	13.02	13.02	12.64	12.67	30,216	-0.17(-1.35%)
Mar 21, 2022	13.07	13.44	12.67	12.85	51,981	-0.16(-1.27%)
Mar 18, 2022	12.88	13.18	12.88	13.01	69,241	+0.12(+0.92%)
Mar 17, 2022	13.04	13.24	12.71	12.89	15,159	+0.23(+1.81%)
Mar 16, 2022	12.14	12.80	11.89	12.66	39,644	+0.70(+5.89%)
Mar 15, 2022	11.58	12.15	11.58	11.96	22,155	+0.42(+3.65%)
Mar 14, 2022	11.79	11.79	11.43	11.54	45,008	-0.20(-1.71%)
Mar 11, 2022	12.02	12.12	11.70	11.74	19,177	-0.24(-1.98%)
Mar 10, 2022	11.83	12.20	11.69	11.98	31,681	+0.11(+0.91%)
Mar 09, 2022	11.85	12.16	11.84	11.87	12,071	+0.03(+0.23%)
Mar 08, 2022	11.94	11.94	11.75	11.84	14,693	+0.03(+0.23%)
Mar 07, 2022	12.02	12.35	11.81	11.81	26,818	-0.06(-0.53%)
Mar 04, 2022	12.09	12.33	11.69	11.88	58,726	-0.20(-1.65%)
Mar 03, 2022	12.09	12.18	11.81	12.08	17,313	-0.01(-0.08%)
Mar 02, 2022	12.10	12.12	11.75	12.09	15,557	+0.28(+2.37%)
Mar 01, 2022	12.00	12.16	11.67	11.81	28,880	-0.17(-1.43%)
Feb 28, 2022	11.97	12.18	11.97	11.98	32,650	-0.10(-0.82%)
Feb 25, 2022	11.81	12.21	11.76	12.08	19,807	+0.32(+2.69%)
Feb 24, 2022	11.73	11.81	11.66	11.76	27,880	-0.11(-0.91%)
Feb 23, 2022	12.28	12.29	11.87	11.87	23,793	-0.10(-0.83%)
Feb 22, 2022	12.06	12.57	11.93	11.97	36,921	-0.19(-1.56%)
Feb 18, 2022				12.16	0	+0.00(+0.00%)
Feb 17, 2022	12.19	12.86	12.11	12.16	23,699	-0.19(-1.54%)
Feb 16, 2022	12.09	12.58	12.09	12.35	12,804	+0.14(+1.18%)
Feb 15, 2022	12.25	12.47	12.15	12.20	45,719	+0.05(+0.37%)
Feb 14, 2022	12.35	12.55	12.12	12.16	23,223	-0.06(-0.52%)
Feb 11, 2022	12.56	12.72	12.22	12.22	19,192	-0.42(-3.29%)
Feb 10, 2022	13.04	13.04	12.57	12.64	15,230	-0.36(-2.78%)
Feb 09, 2022	13.11	13.38	13.00	13.00	13,434	+0.00(+0.00%)
Feb 08, 2022	12.89	13.05	12.83	13.00	12,164	+0.21(+1.63%)
Feb 07, 2022	12.79	13.00	12.58	12.79	18,857	+0.14(+1.07%)
Feb 04, 2022	12.54	12.80	12.30	12.66	26,562	-0.05(-0.36%)
Feb 03, 2022	12.79	12.85		12.70	24,966	-0.60(-4.49%)
Feb 02, 2022	13.04	13.40	12.55	13.30	25,579	+0.41(+3.16%)
Feb 01, 2022	12.80	13.04	12.56	12.89	28,780	-0.04(-0.28%)
Jan 31, 2022	12.66			12.93	15,506	+0.33(+2.66%)
Jan 28, 2022	12.25	12.77	12.11	12.59	28,172	+0.27(+2.20%)
Jan 27, 2022	12.94	13.04	12.26	12.32	8,437	-0.21(-1.66%)
Jan 26, 2022	13.14	13.47	12.26	12.53	25,000	-0.39(-3.01%)
Jan 25, 2022	12.94	13.21	12.47	12.92	15,061	-0.23(-1.72%)
Jan 24, 2022	12.39	13.51	12.11	13.14	37,408	+0.75(+6.05%)
Jan 21, 2022	12.84	13.47	12.39	12.39	43,308	-0.44(-3.45%)
Jan 20, 2022	13.01	13.35	12.84	12.84	27,608	-0.05(-0.35%)
Jan 19, 2022	12.99	13.69	12.46	12.88	56,506	+0.30(+2.37%)
Jan 18, 2022	13.60	13.75	12.58	12.58	66,861	-1.07(-7.81%)
Jan 14, 2022				13.65	0	-0.46(-3.27%)
Jan 13, 2022	14.19	14.51	14.07	14.11	13,581	-0.03(-0.19%)
Jan 12, 2022	14.29	14.32	14.07	14.14	15,392	-0.01(-0.06%)
Jan 11, 2022	14.94	14.94	13.88	14.15	21,457	+0.06(+0.45%)
Jan 10, 2022	14.64	14.64	14.01	14.08	30,228	-0.70(-4.71%)
Jan 07, 2022	14.78	15.07	14.73	14.78	9,867	-0.04(-0.24%)
Jan 06, 2022	15.18	15.28	14.63	14.82	27,884	-0.37(-2.44%)
Jan 05, 2022	15.35	15.59	14.74	15.19	47,533	-0.18(-1.18%)
Jan 04, 2022	15.04	15.82	14.96	15.37	38,437	+0.47(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.