Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.14	14.74	14.14	14.55	11,713	+0.32(+2.23%)
Apr 27, 2023	14.13	14.43	13.88	14.23	12,107	-0.05(-0.34%)
Apr 26, 2023	13.95	14.28	13.74	14.28	10,178	+0.17(+1.23%)
Apr 25, 2023	14.43	14.43	13.88	14.10	20,173	-0.32(-2.20%)
Apr 24, 2023	14.16	14.42	14.14	14.42	16,366	+0.30(+2.11%)
Apr 21, 2023	14.01	14.25	13.70	14.12	15,194	+0.02(+0.14%)
Apr 20, 2023	14.64	14.73	14.03	14.10	10,241	-0.63(-4.31%)
Apr 19, 2023	14.87	14.87	14.71	14.74	11,425	-0.05(-0.33%)
Apr 18, 2023	14.91	14.91	14.70	14.79	11,410	-0.03(-0.20%)
Apr 17, 2023	14.72	14.91	14.47	14.82	28,899	-0.05(-0.32%)
Apr 14, 2023	14.90	14.90	14.69	14.86	27,348	+0.00(+0.00%)
Apr 13, 2023	14.59	14.91	14.58	14.86	25,280	+0.10(+0.65%)
Apr 12, 2023	14.64	14.77	14.38	14.77	11,082	+0.33(+2.27%)
Apr 11, 2023	14.38	14.66	13.97	14.44	17,174	+0.06(+0.40%)
Apr 10, 2023	14.50	14.74	14.37	14.38	16,444	-0.12(-0.80%)
Apr 06, 2023	14.05	14.61	14.03	14.50	26,348	+0.45(+3.22%)
Apr 05, 2023	14.12	14.12	13.84	14.05	6,989	+0.17(+1.25%)
Apr 04, 2023	14.05	14.20	13.84	13.87	8,574	-0.05(-0.35%)
Apr 03, 2023	14.06	14.85	13.84	13.92	89,918	-0.13(-0.89%)
Mar 31, 2023	13.94	14.08	13.86	14.05	20,307	-0.07(-0.51%)
Mar 30, 2023	13.87	14.12	13.85	14.12	11,007	+0.25(+1.77%)
Mar 29, 2023	13.87	14.13	13.86	13.87	8,755	-0.06(-0.41%)
Mar 28, 2023	13.65	14.06	13.65	13.93	14,329	-0.12(-0.82%)
Mar 27, 2023	14.04	14.23	13.78	14.05	20,185	-0.13(-0.88%)
Mar 24, 2023	13.45	14.17	13.20	14.17	20,875	+0.89(+6.66%)
Mar 23, 2023	12.89	13.29	12.73	13.29	16,496	+0.43(+3.37%)
Mar 22, 2023	12.63	12.85	12.63	12.85	13,150	+0.20(+1.60%)
Mar 21, 2023	12.55	12.73	12.55	12.65	18,273	+0.12(+0.92%)
Mar 20, 2023	12.51	12.66	12.26	12.54	28,211	+0.25(+2.04%)
Mar 17, 2023	12.47	12.47	12.27	12.29	7,575	-0.21(-1.69%)
Mar 16, 2023	12.19	12.51	12.15	12.50	16,378	+0.27(+2.20%)
Mar 15, 2023	12.43	12.33	12.15	12.23	5,150	-0.16(-1.32%)
Mar 14, 2023	12.39	12.51	12.23	12.39	6,386	+0.00(+0.00%)
Mar 13, 2023	12.39	12.39	12.07	12.39	7,062	+0.18(+1.50%)
Mar 10, 2023	12.30	12.33	12.12	12.21	11,728	-0.04(-0.31%)
Mar 09, 2023	12.17	12.25	12.14	12.25	4,482	+0.05(+0.39%)
Mar 08, 2023	11.96	12.20	11.94	12.20	3,500	+0.24(+1.99%)
Mar 07, 2023	12.14	12.19	11.94	11.96	9,154	-0.20(-1.64%)
Mar 06, 2023	12.26	12.30	12.14	12.16	5,279	+0.01(+0.08%)
Mar 03, 2023	12.16	12.31	12.15	12.15	5,828	-0.02(-0.16%)
Mar 02, 2023	12.14	12.36	12.14	12.17	6,272	+0.02(+0.16%)
Mar 01, 2023	12.34	12.43	12.14	12.15	9,537	-0.07(-0.54%)
Feb 28, 2023	12.07	12.35	12.07	12.22	11,265	+0.15(+1.26%)
Feb 27, 2023	12.09	12.16	11.91	12.07	14,580	-0.08(-0.63%)
Feb 24, 2023	12.19	12.30	12.12	12.14	3,860	-0.14(-1.16%)
Feb 23, 2023	11.78	12.34	11.78	12.29	12,091	+0.40(+3.36%)
Feb 22, 2023	11.84	11.89	11.43	11.89	26,649	-0.16(-1.34%)
Feb 21, 2023	12.36	12.36	12.05	12.05	16,325	-0.39(-3.13%)
Feb 17, 2023	12.52	12.52	12.02	12.44	16,283	+0.04(+0.31%)
Feb 16, 2023	12.43	12.52	12.31	12.40	16,444	-0.02(-0.19%)
Feb 15, 2023	12.27	12.47	12.27	12.42	8,191	+0.17(+1.36%)
Feb 14, 2023	12.24	12.32	12.24	12.26	6,989	+0.01(+0.08%)
Feb 13, 2023	11.97	12.25	11.94	12.25	12,663	+0.29(+2.47%)
Feb 10, 2023	11.96	12.02	11.90	11.95	10,073	+0.00(+0.00%)
Feb 09, 2023	11.84	12.12	11.84	11.95	6,017	-0.07(-0.55%)
Feb 08, 2023	11.91	12.02	11.84	12.02	6,695	+0.01(+0.08%)
Feb 07, 2023	12.19	12.32	11.98	12.01	14,171	-0.07(-0.55%)
Feb 06, 2023	12.17	12.31	12.08	12.08	18,994	+0.01(+0.08%)
Feb 03, 2023	12.22	12.27	11.97	12.07	16,410	-0.16(-1.32%)
Feb 02, 2023	11.90	12.24	11.88	12.23	14,596	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.