Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.75	13.05	12.75	12.92	897,299	+0.08(+0.60%)
Mar 30, 2010	12.74	12.92	12.55	12.84	383,781	+0.15(+1.19%)
Mar 29, 2010	12.61	12.74	12.61	12.69	567,069	+0.06(+0.48%)
Mar 26, 2010	12.59	12.73	12.46	12.63	215,308	+0.12(+0.96%)
Mar 25, 2010	12.73	12.87	12.50	12.51	167,860	-0.10(-0.82%)
Mar 24, 2010	12.84	12.86	12.59	12.61	200,278	-0.26(-2.04%)
Mar 23, 2010	12.61	12.90	12.48	12.87	556,611	+0.29(+2.33%)
Mar 22, 2010	12.39	12.65	12.32	12.58	281,852	+0.14(+1.11%)
Mar 19, 2010	12.57	12.61	12.42	12.44	299,899	-0.04(-0.35%)
Mar 18, 2010	12.52	12.55	12.46	12.48	789,151	-0.07(-0.55%)
Mar 17, 2010	12.50	12.59	12.42	12.55	687,800	+0.06(+0.52%)
Mar 16, 2010	12.47	12.51	12.39	12.49	105,786	+0.03(+0.28%)
Mar 15, 2010	12.45	12.52	12.40	12.45	131,207	+0.01(+0.10%)
Mar 12, 2010	12.46	12.50	12.17	12.44	324,589	+0.12(+1.01%)
Mar 11, 2010	12.27	12.36	12.03	12.32	242,608	-0.04(-0.31%)
Mar 10, 2010	12.34	12.52	12.28	12.36	391,207	-0.02(-0.17%)
Mar 09, 2010	12.34	12.43	12.27	12.38	200,916	-0.05(-0.38%)
Mar 08, 2010	12.43	12.48	12.40	12.42	136,515	-0.02(-0.17%)
Mar 05, 2010	12.37	12.49	12.24	12.45	704,158	+0.18(+1.44%)
Mar 04, 2010	12.30	12.36	12.21	12.27	692,226	+0.03(+0.21%)
Mar 03, 2010	12.37	12.40	12.22	12.24	624,093	-0.14(-1.15%)
Mar 02, 2010	12.45	12.58	12.33	12.39	855,802	-0.09(-0.69%)
Mar 01, 2010	12.28	12.49	12.27	12.47	768,866	+0.19(+1.54%)
Feb 26, 2010	12.53	12.60	12.22	12.28	573,991	-0.21(-1.66%)
Feb 25, 2010	12.24	12.49	12.23	12.49	455,471	+0.10(+0.80%)
Feb 24, 2010	12.34	12.44	12.30	12.39	448,559	+0.06(+0.45%)
Feb 23, 2010	12.43	12.49	12.27	12.33	181,739	-0.08(-0.63%)
Feb 22, 2010	12.42	12.51	12.07	12.41	534,784	+0.07(+0.59%)
Feb 19, 2010	12.46	12.52	12.17	12.34	320,286	-0.12(-0.97%)
Feb 18, 2010	12.33	12.74	12.28	12.46	428,443	+0.09(+0.70%)
Feb 17, 2010	11.76	12.58	11.76	12.37	489,577	+0.68(+5.82%)
Feb 16, 2010	11.61	11.89	11.50	11.69	350,672	+0.18(+1.57%)
Feb 12, 2010	11.19	11.51	11.51	11.51	394,277	+0.15(+1.29%)
Feb 11, 2010	11.12	11.40	11.02	11.37	234,536	+0.17(+1.54%)
Feb 10, 2010	10.80	11.23	10.78	11.19	367,014	+0.31(+2.85%)
Feb 09, 2010	10.89	11.04	10.79	10.88	310,907	+0.13(+1.18%)
Feb 08, 2010	10.98	11.00	10.68	10.76	204,148	-0.27(-2.45%)
Feb 05, 2010	10.83	11.05	10.71	11.03	348,905	+0.18(+1.70%)
Feb 04, 2010	11.21	11.39	10.83	10.84	220,005	-0.42(-3.73%)
Feb 03, 2010	11.38	11.57	11.13	11.26	226,628	-0.20(-1.72%)
Feb 02, 2010	11.42	11.54	11.25	11.46	423,178	+0.06(+0.56%)
Feb 01, 2010	11.24	11.46	11.10	11.39	159,825	+0.24(+2.15%)
Jan 29, 2010	11.40	11.50	11.12	11.15	315,208	-0.17(-1.51%)
Jan 28, 2010	11.62	11.62	11.18	11.33	140,526	-0.25(-2.15%)
Jan 27, 2010	11.36	11.60	11.31	11.57	275,702	+0.11(+0.97%)
Jan 26, 2010	11.53	11.63	11.44	11.46	212,843	-0.11(-0.96%)
Jan 25, 2010	11.90	11.95	11.57	11.57	225,466	-0.26(-2.17%)
Jan 22, 2010	12.08	12.21	11.78	11.83	279,475	-0.24(-1.99%)
Jan 21, 2010	12.57	12.57	11.90	12.07	201,903	-0.44(-3.49%)
Jan 20, 2010	12.57	12.60	12.18	12.51	291,344	-0.18(-1.42%)
Jan 19, 2010	12.69	12.99	12.63	12.69	241,050	+0.00(+0.00%)
Jan 15, 2010	13.08	12.69	12.69	12.69	513,865	-0.33(-2.53%)
Jan 14, 2010	12.95	13.13	12.95	13.02	78,013	-0.01(-0.07%)
Jan 13, 2010	13.06	13.19	12.95	13.03	96,519	+0.03(+0.20%)
Jan 12, 2010	13.02	13.19	12.92	13.00	94,351	-0.16(-1.20%)
Jan 11, 2010	13.24	13.26	13.03	13.16	152,605	-0.05(-0.36%)
Jan 08, 2010	13.00	13.23	12.95	13.21	168,373	+0.20(+1.52%)
Jan 07, 2010	12.88	13.05	12.57	13.01	173,927	+0.18(+1.37%)
Jan 06, 2010	12.51	12.89	12.51	12.83	215,279	+0.30(+2.43%)
Jan 05, 2010	12.69	12.73	12.48	12.53	109,608	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.