Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.10	13.53	12.99	13.51	49,257,692	+0.56(+4.32%)
Jun 29, 2016	13.06	13.18	12.71	12.95	37,539,916	+0.20(+1.54%)
Jun 28, 2016	12.41	12.81	12.39	12.76	35,463,752	+0.75(+6.21%)
Jun 27, 2016	12.90	13.00	11.88	12.01	46,757,112	-0.96(-7.42%)
Jun 24, 2016	13.26	13.60	12.90	12.97	78,896,080	-0.82(-5.98%)
Jun 23, 2016	13.17	13.91	13.17	13.80	72,415,520	+1.31(+10.46%)
Jun 22, 2016	12.55	12.81	12.44	12.49	27,446,580	-0.03(-0.23%)
Jun 21, 2016	12.32	12.60	12.21	12.52	25,515,760	+0.42(+3.49%)
Jun 20, 2016	12.29	12.43	12.07	12.10	21,869,882	+0.12(+0.98%)
Jun 17, 2016	11.76	12.13	11.74	11.98	20,979,180	+0.25(+2.09%)
Jun 16, 2016	11.66	11.77	11.37	11.74	22,859,566	-0.07(-0.58%)
Jun 15, 2016	11.94	12.03	11.74	11.81	17,809,642	+0.10(+0.84%)
Jun 14, 2016	11.85	12.10	11.53	11.71	22,311,910	-0.13(-1.08%)
Jun 13, 2016	11.79	12.13	11.73	11.83	15,853,542	-0.09(-0.74%)
Jun 10, 2016	12.10	12.15	11.83	11.92	21,829,440	-0.36(-2.96%)
Jun 09, 2016	12.25	12.47	12.02	12.29	22,279,564	-0.07(-0.56%)
Jun 08, 2016	12.85	12.85	12.29	12.36	26,340,142	-0.41(-3.23%)
Jun 07, 2016	12.60	12.91	12.58	12.77	21,799,134	+0.23(+1.80%)
Jun 06, 2016	12.66	12.81	12.53	12.54	25,293,164	-0.09(-0.70%)
Jun 03, 2016	12.79	12.81	12.40	12.63	28,841,470	-0.25(-1.91%)
Jun 02, 2016	12.72	12.97	12.52	12.88	32,522,572	+0.02(+0.15%)
Jun 01, 2016	12.38	12.86	12.09	12.86	36,405,412	+0.36(+2.91%)
May 31, 2016	12.43	12.68	12.04	12.49	50,503,588	+0.40(+3.33%)
May 27, 2016	11.76	12.09	12.09	12.09	30,381,370	+0.35(+3.01%)
May 26, 2016	11.50	11.81	11.48	11.74	24,060,956	+0.34(+3.02%)
May 25, 2016	11.38	11.57	11.22	11.39	29,733,718	+0.11(+0.96%)
May 24, 2016	11.11	11.29	10.96	11.28	25,891,052	+0.34(+3.14%)
May 23, 2016	10.65	10.97	10.64	10.94	28,885,328	+0.33(+3.15%)
May 20, 2016	10.13	10.62	10.11	10.61	31,757,246	+0.72(+7.25%)
May 19, 2016	9.821	10.08	9.738	9.890	19,195,678	+0.02(+0.20%)
May 18, 2016	9.507	10.10	9.507	9.870	27,508,812	+0.37(+3.93%)
May 17, 2016	9.478	9.743	9.325	9.497	22,513,758	-0.01(-0.10%)
May 16, 2016	9.438	9.497	9.340	9.507	16,542,835	+0.12(+1.26%)
May 13, 2016	9.487	9.615	9.242	9.389	21,908,892	-0.07(-0.73%)
May 12, 2016	9.969	10.08	9.183	9.458	41,813,040	-0.46(-4.65%)
May 11, 2016	9.841	10.15	9.831	9.919	18,121,736	+0.01(+0.10%)
May 10, 2016	9.762	9.929	9.659	9.910	19,964,566	+0.22(+2.23%)
May 09, 2016	9.821	9.890	9.586	9.694	20,849,336	-0.12(-1.20%)
May 06, 2016	9.802	10.03	9.674	9.811	21,344,758	-0.07(-0.70%)
May 05, 2016	9.880	10.21	9.831	9.880	26,936,736	+0.06(+0.60%)
May 04, 2016	10.07	10.30	9.625	9.821	41,586,028	-0.35(-3.47%)
May 03, 2016	10.30	10.43	10.07	10.17	28,354,074	-0.26(-2.45%)
May 02, 2016	10.61	10.66	10.24	10.43	24,225,770	-0.13(-1.21%)
Apr 29, 2016	11.42	11.42	10.45	10.56	40,892,976	-0.85(-7.49%)
Apr 28, 2016	11.32	12.18	11.31	11.41	41,933,060	+0.06(+0.52%)
Apr 27, 2016	11.14	11.40	11.00	11.35	24,793,246	+0.05(+0.43%)
Apr 26, 2016	10.63	11.44	10.52	11.30	47,953,048	+0.94(+9.10%)
Apr 25, 2016	10.48	10.69	10.29	10.36	22,896,638	-0.11(-1.03%)
Apr 22, 2016	10.47	10.62	10.31	10.47	19,055,756	+0.01(+0.09%)
Apr 21, 2016	10.61	10.70	10.41	10.46	15,912,878	-0.10(-0.93%)
Apr 20, 2016	10.44	10.58	10.31	10.56	19,619,190	+0.03(+0.28%)
Apr 19, 2016	10.88	10.88	10.41	10.53	21,385,590	-0.17(-1.56%)
Apr 18, 2016	10.44	10.90	10.37	10.70	26,852,160	+0.20(+1.87%)
Apr 15, 2016	10.54	10.57	10.27	10.50	25,786,002	+0.28(+2.79%)
Apr 14, 2016	10.60	10.60	10.20	10.21	18,101,470	-0.47(-4.41%)
Apr 13, 2016	10.12	10.71	10.02	10.69	26,583,682	+0.70(+6.98%)
Apr 12, 2016	10.32	10.35	9.870	9.988	26,142,520	-0.27(-2.68%)
Apr 11, 2016	10.56	10.72	10.25	10.26	18,587,696	-0.27(-2.52%)
Apr 08, 2016	10.45	10.70	10.38	10.53	19,294,826	+0.21(+2.00%)
Apr 07, 2016	10.23	10.46	10.20	10.32	19,824,484	+0.04(+0.38%)
Apr 06, 2016	10.23	10.29	10.07	10.28	18,744,192	+0.07(+0.67%)
Apr 05, 2016	10.44	10.53	10.19	10.21	21,135,288	-0.39(-3.70%)
Apr 04, 2016	10.86	11.02	10.58	10.61	22,883,848	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.