Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,773	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,626	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,328	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,031	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,717	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,607	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,787	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,142	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,824	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,264	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,360	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,178	+0.28(+0.90%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,741	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,668	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,719	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,372	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,052	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,388	+0.00(+0.00%)
Nov 03, 2014	30.11	30.42	29.97	30.20	4,313,154	+0.03(+0.11%)
Oct 31, 2014	30.58	30.58	29.68	30.17	6,788,954	+0.68(+2.30%)
Oct 30, 2014	27.90	29.55	27.90	29.49	4,285,429	+0.23(+0.79%)
Oct 29, 2014	29.08	29.35	29.02	29.26	5,305,427	+0.18(+0.64%)
Oct 28, 2014	28.91	29.22	28.61	29.07	7,509,679	+0.77(+2.71%)
Oct 27, 2014	28.12	28.36	28.36	28.30	6,011,966	-0.05(-0.18%)
Oct 24, 2014	28.09	28.39	27.91	28.36	3,964,177	+0.38(+1.35%)
Oct 23, 2014	27.72	28.09	27.62	27.98	3,976,461	+0.57(+2.07%)
Oct 22, 2014	27.50	27.55	27.24	27.41	8,562,535	-0.02(-0.08%)
Oct 21, 2014	26.90	27.46	26.83	27.43	5,138,899	+0.68(+2.55%)
Oct 20, 2014	26.87	26.92	26.56	26.75	4,401,423	-0.22(-0.82%)
Oct 17, 2014	27.01	27.32	26.85	26.97	5,756,373	+0.16(+0.60%)
Oct 16, 2014	26.02	26.88	25.86	26.81	5,021,080	+0.45(+1.72%)
Oct 15, 2014	26.04	26.50	25.56	26.36	7,380,311	+0.00(+0.00%)
Oct 14, 2014	25.93	26.65	25.87	26.36	3,739,650	+0.68(+2.66%)
Oct 13, 2014	26.10	26.30	25.65	25.67	3,588,289	-0.41(-1.58%)
Oct 10, 2014	26.43	26.64	26.07	26.08	4,253,780	-0.42(-1.60%)
Oct 09, 2014	26.55	27.21	26.40	26.51	7,384,014	-0.62(-2.30%)
Oct 08, 2014	26.18	27.17	26.04	27.13	6,026,546	+0.91(+3.49%)
Oct 07, 2014	26.77	26.84	26.21	26.22	5,719,170	-0.71(-2.64%)
Oct 06, 2014	26.81	27.03	26.78	26.93	5,640,695	+0.18(+0.69%)
Oct 03, 2014	26.42	26.81	26.42	26.74	6,131,941	+0.39(+1.49%)
Oct 02, 2014	25.94	26.53	25.91	26.35	6,328,864	+0.39(+1.51%)
Oct 01, 2014	26.19	26.25	25.87	25.96	5,171,146	-0.31(-1.17%)
Sep 30, 2014	26.37	26.52	26.20	26.27	5,328,443	-0.15(-0.56%)
Sep 29, 2014	26.26	26.47	26.14	26.41	4,371,987	-0.17(-0.65%)
Sep 26, 2014	26.60	26.74	26.52	26.59	4,326,073	-0.07(-0.28%)
Sep 25, 2014	26.93	27.04	26.60	26.66	4,065,802	-0.42(-1.55%)
Sep 24, 2014	27.15	27.21	26.85	27.08	3,708,599	+0.09(+0.33%)
Sep 23, 2014	27.36	27.36	26.97	26.99	3,857,868	-0.39(-1.42%)
Sep 22, 2014	27.45	27.53	27.12	27.38	3,456,533	-0.23(-0.82%)
Sep 19, 2014	27.79	27.95	27.54	27.61	5,075,166	-0.14(-0.50%)
Sep 18, 2014	27.61	27.78	27.49	27.75	2,613,365	+0.20(+0.72%)
Sep 17, 2014	27.42	27.73	27.30	27.55	4,506,225	+0.21(+0.76%)
Sep 16, 2014	27.45	27.48	27.09	27.34	5,193,075	-0.16(-0.57%)
Sep 15, 2014	27.75	27.81	27.44	27.50	2,480,472	-0.28(-1.00%)
Sep 12, 2014	28.02	28.08	27.64	27.77	3,529,458	-0.24(-0.87%)
Sep 11, 2014	27.77	28.05	27.76	28.02	2,624,441	+0.06(+0.20%)
Sep 10, 2014	28.09	28.16	27.71	27.96	2,973,840	-0.12(-0.44%)
Sep 09, 2014	28.24	28.40	28.08	28.09	3,440,955	-0.30(-1.06%)
Sep 08, 2014	28.28	28.54	28.24	28.39	2,157,348	-0.06(-0.23%)
Sep 05, 2014	28.72	28.74	28.35	28.45	4,871,886	-0.33(-1.14%)
Sep 04, 2014	28.86	29.11	28.68	28.78	3,547,197	+0.01(+0.05%)
Sep 03, 2014	29.15	29.20	28.72	28.77	2,532,069	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.