Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.42	91.75	88.38	90.86	1,250,854	+1.98(+2.23%)
Jan 30, 2012	86.75	89.08	85.00	88.88	1,481,623	+3.34(+3.90%)
Jan 27, 2012	81.55	86.15	81.55	85.54	1,135,913	+3.69(+4.51%)
Jan 26, 2012	82.96	83.41	81.70	81.85	741,095	-1.05(-1.27%)
Jan 25, 2012	80.37	83.14	79.40	82.90	863,591	+3.49(+4.39%)
Jan 24, 2012	78.38	80.33	78.06	79.41	451,985	+0.86(+1.09%)
Jan 23, 2012	78.67	79.98	78.03	78.55	590,471	+0.22(+0.28%)
Jan 20, 2012	79.74	79.81	77.44	78.33	659,582	-1.43(-1.79%)
Jan 19, 2012	78.53	80.78	78.28	79.76	1,067,967	+0.84(+1.06%)
Jan 18, 2012	77.98	79.29	76.69	78.92	1,123,984	+0.93(+1.19%)
Jan 17, 2012	77.77	78.81	77.42	77.99	1,745,202	-0.93(-1.18%)
Jan 13, 2012	78.34	79.89	77.78	78.92	1,817,927	+0.66(+0.84%)
Jan 12, 2012	77.01	79.97	77.00	78.26	2,335,487	+0.90(+1.16%)
Jan 11, 2012	74.10	77.44	73.69	77.36	2,613,341	+2.92(+3.92%)
Jan 10, 2012	74.35	75.83	72.00	74.44	4,553,469	+8.96(+13.68%)
Jan 09, 2012	66.01	68.42	65.22	65.48	1,349,789	-0.31(-0.47%)
Jan 06, 2012	61.92	66.00	61.74	65.79	2,495,707	+4.85(+7.96%)
Jan 05, 2012	57.73	62.20	57.70	60.94	2,301,193	+3.11(+5.38%)
Jan 04, 2012	56.47	57.99	56.01	57.83	1,863,995	+2.40(+4.33%)
Dec 30, 2011	56.30	56.57	55.42	55.43	498,967	-0.87(-1.55%)
Dec 29, 2011	55.16	56.43	55.12	56.30	583,239	+0.95(+1.72%)
Dec 28, 2011	55.55	55.99	55.12	55.35	458,067	-0.44(-0.79%)
Dec 27, 2011	55.35	56.09	55.31	55.79	446,194	+0.22(+0.40%)
Dec 23, 2011	54.22	55.99	54.00	55.57	683,818	+1.15(+2.11%)
Dec 21, 2011	55.01	55.39	53.00	54.42	975,894	-0.61(-1.11%)
Dec 20, 2011	53.81	56.03	53.77	55.03	1,273,021	+1.83(+3.44%)
Dec 19, 2011	53.09	53.92	52.45	53.20	1,328,914	+0.20(+0.38%)
Dec 16, 2011	51.77	53.72	50.33	53.00	13,646,086	+1.05(+2.02%)
Dec 15, 2011	52.05	52.83	51.33	51.95	761,871	+0.18(+0.35%)
Dec 14, 2011	51.34	52.09	50.27	51.77	835,933	+0.14(+0.27%)
Dec 13, 2011	53.27	53.78	51.10	51.63	1,004,315	-1.41(-2.66%)
Dec 12, 2011	52.82	53.29	51.95	53.04	978,947	-0.34(-0.64%)
Dec 09, 2011	51.71	54.06	51.47	53.38	994,040	+1.99(+3.87%)
Dec 08, 2011	52.80	53.72	50.88	51.39	1,140,660	-1.80(-3.38%)
Dec 07, 2011	54.06	54.14	51.85	53.19	1,340,463	-1.25(-2.30%)
Dec 06, 2011	55.65	55.65	54.02	54.44	1,249,776	-0.62(-1.13%)
Dec 05, 2011	54.00	56.06	53.31	55.06	2,057,066	-3.22(-5.53%)
Dec 02, 2011	60.35	60.38	58.20	58.28	666,078	-1.93(-3.21%)
Dec 01, 2011	59.10	60.26	58.69	60.21	761,666	+0.79(+1.33%)
Nov 30, 2011	56.66	59.71	56.66	59.42	981,452	+3.63(+6.51%)
Nov 29, 2011	57.32	58.53	55.58	55.79	963,101	-1.57(-2.74%)
Nov 28, 2011	55.00	57.55	54.44	57.36	968,422	+3.58(+6.66%)
Nov 25, 2011	55.00	56.15	53.50	53.78	331,051	-1.31(-2.38%)
Nov 23, 2011	56.14	56.64	54.87	55.09	859,790	-1.64(-2.89%)
Nov 22, 2011	55.00	56.86	54.67	56.73	1,287,520	+1.73(+3.15%)
Nov 21, 2011	52.62	57.00	51.09	55.00	4,300,834	+5.19(+10.42%)
Nov 18, 2011	51.50	52.24	49.58	49.81	1,603,204	-1.32(-2.58%)
Nov 17, 2011	50.45	52.26	50.45	51.13	815,595	+0.39(+0.77%)
Nov 16, 2011	52.82	52.85	50.53	50.74	945,440	-2.20(-4.16%)
Nov 15, 2011	54.02	54.20	52.34	52.94	573,781	-1.05(-1.94%)
Nov 14, 2011	53.23	55.06	53.18	53.99	588,610	+1.06(+2.00%)
Nov 11, 2011	54.39	54.50	52.85	52.93	705,629	-0.53(-0.99%)
Nov 10, 2011	54.45	54.68	52.67	53.46	1,203,636	-0.60(-1.11%)
Nov 09, 2011	54.03	55.79	53.81	54.06	432,100	-0.77(-1.40%)
Nov 08, 2011	54.86	55.16	53.75	54.83	425,125	+0.24(+0.44%)
Nov 07, 2011	56.21	56.50	53.70	54.59	442,753	-1.83(-3.24%)
Nov 04, 2011	54.61	57.64	54.34	56.42	1,062,742	+1.54(+2.81%)
Nov 03, 2011	55.73	56.10	53.70	54.88	473,164	-0.83(-1.49%)
Nov 02, 2011	55.95	56.36	53.26	55.71	838,135	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.