Superior Uniform Group (NQ: SGC )

16.49 -0.27 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.931 2.961 2.931 2.961 57,379 +0.03(+1.05%)
Jan 30, 2002 2.961 3.008 2.931 2.931 32,741 -0.00(-0.10%)
Jan 29, 2002 2.934 2.934 2.934 2.934 4,862 +0.00(+0.11%)
Jan 28, 2002 3.023 3.023 2.931 2.931 7,131 -0.06(-2.06%)
Jan 25, 2002 2.992 2.992 2.992 2.992 24,313 +0.03(+1.04%)
Jan 24, 2002 2.931 2.961 2.931 2.961 8,104 +0.03(+1.05%)
Jan 23, 2002 2.931 2.931 2.931 2.931 19,774 +0.03(+1.06%)
Jan 22, 2002 2.931 2.934 2.900 2.900 5,510 -0.03(-1.05%)
Jan 21, 2002 2.900 2.946 2.900 2.931 20,423 +0.00(+0.00%)
Jan 18, 2002 2.900 2.946 2.900 2.931 20,423 +0.02(+0.64%)
Jan 17, 2002 2.900 2.912 2.900 2.912 972 +0.04(+1.51%)
Jan 16, 2002 2.853 2.869 2.838 2.869 3,565 -0.02(-0.53%)
Jan 15, 2002 2.853 2.884 2.853 2.884 19,126 +0.03(+1.19%)
Jan 14, 2002 2.850 2.850 2.850 2.850 324 +0.00(+0.00%)
Jan 11, 2002 2.844 2.850 2.823 2.850 8,428 +0.01(+0.33%)
Jan 10, 2002 2.841 2.844 2.841 2.841 13,615 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.