Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.359	2.359	2.359	2.359	0	+0.15(+7.01%)
Apr 29, 2009	2.247	2.288	2.205	2.205	7,619	-0.03(-1.31%)
Apr 28, 2009	2.288	2.288	2.234	2.234	970	+0.07(+3.21%)
Apr 24, 2009	2.164	2.164	2.164	2.164	0	+0.06(+2.79%)
Apr 23, 2009	2.109	2.109	2.078	2.106	1,293	-0.02(-0.73%)
Apr 22, 2009	2.121	2.121	2.121	2.121	323	-0.02(-1.01%)
Apr 21, 2009	2.130	2.242	2.087	2.143	10,867	+0.04(+2.06%)
Apr 20, 2009	2.277	2.277	1.966	2.099	5,698	+0.13(+6.76%)
Apr 17, 2009	1.985	1.988	1.966	1.966	1,293	-0.02(-0.78%)
Apr 16, 2009	1.980	2.010	1.979	1.982	36,802	-0.04(-2.14%)
Apr 15, 2009	2.025	2.025	2.025	2.025	323	-0.24(-10.64%)
Apr 14, 2009	1.966	2.303	1.966	2.266	8,043	+0.10(+4.71%)
Apr 13, 2009	2.034	2.242	2.004	2.164	24,020	-0.11(-4.63%)
Apr 09, 2009	1.973	2.269	1.939	2.269	5,601	-0.00(-0.14%)
Apr 08, 2009	1.963	2.273	1.932	2.273	26,381	+0.15(+6.99%)
Apr 07, 2009	1.996	2.223	1.920	2.124	21,520	-0.07(-3.38%)
Apr 06, 2009	2.198	2.198	1.997	2.198	5,498	-0.04(-1.93%)
Apr 03, 2009	2.164	2.276	2.164	2.242	8,085	+0.03(+1.54%)
Apr 02, 2009	2.133	2.288	2.133	2.208	4,851	-0.02(-0.83%)
Apr 01, 2009	2.257	2.328	2.133	2.226	22,374	-0.01(-0.28%)
Mar 31, 2009	1.812	2.265	1.778	2.232	13,321	+0.23(+11.76%)
Mar 30, 2009	1.793	1.997	1.793	1.997	3,881	+0.14(+7.58%)
Mar 26, 2009	1.793	1.929	1.793	1.857	7,115	-0.08(-3.92%)
Mar 25, 2009	1.932	1.932	1.932	1.932	1,617	+0.00(+0.00%)
Mar 23, 2009	1.932	1.932	1.932	1.932	0	+0.08(+4.34%)
Mar 20, 2009	1.840	1.855	1.716	1.852	2,587	-0.07(-3.70%)
Mar 19, 2009	1.608	1.923	1.608	1.923	9,576	+0.33(+20.78%)
Mar 18, 2009	1.580	1.592	1.580	1.592	1,293	-0.00(-0.19%)
Mar 17, 2009	1.759	1.939	1.484	1.595	44,377	-0.11(-6.35%)
Mar 16, 2009	1.762	1.762	1.660	1.704	13,664	+0.13(+8.04%)
Mar 13, 2009	1.670	1.670	1.577	1.577	646	-0.09(-5.56%)
Mar 12, 2009	1.673	1.673	1.629	1.670	3,395	+0.08(+4.85%)
Mar 11, 2009	1.592	1.753	1.592	1.592	2,587	-0.11(-6.36%)
Mar 10, 2009	1.728	1.728	1.592	1.701	10,718	-0.03(-1.79%)
Mar 09, 2009	1.735	1.747	1.566	1.731	6,711	+0.07(+4.09%)
Mar 06, 2009	1.701	1.702	1.654	1.663	8,114	-0.06(-3.76%)
Mar 05, 2009	1.701	1.744	1.564	1.728	10,705	-0.02(-1.06%)
Mar 04, 2009	1.762	1.778	1.747	1.747	33,300	-0.23(-11.58%)
Mar 02, 2009	2.078	2.078	1.821	1.976	10,175	-0.06(-3.03%)
Feb 27, 2009	1.917	2.038	1.914	2.038	59,135	-0.03(-1.64%)
Feb 26, 2009	2.072	2.072	2.072	2.072	1,940	+0.06(+3.08%)
Feb 25, 2009	2.112	2.112	1.923	2.010	9,411	-0.01(-0.46%)
Feb 24, 2009	1.914	2.087	1.914	2.019	28,299	-0.11(-5.36%)
Feb 23, 2009	2.130	2.149	2.000	2.133	27,452	-0.03(-1.43%)
Feb 20, 2009	2.164	2.164	2.127	2.164	14,318	+0.01(+0.29%)
Feb 19, 2009	2.316	2.316	2.155	2.158	6,261	-0.07(-3.06%)
Feb 18, 2009	2.171	2.288	2.167	2.226	1,293	+0.05(+2.13%)
Feb 17, 2009	2.183	2.186	2.180	2.180	1,293	-0.15(-6.50%)
Feb 13, 2009	2.229	2.331	2.109	2.331	6,229	-0.01(-0.26%)
Feb 12, 2009	2.359	2.427	2.334	2.337	7,762	+0.05(+2.30%)
Feb 11, 2009	2.433	2.433	2.248	2.285	3,557	+0.04(+1.93%)
Feb 10, 2009	2.303	2.350	2.242	2.242	14,360	-0.14(-5.84%)
Feb 09, 2009	2.396	2.396	2.378	2.381	11,546	-0.06(-2.35%)
Feb 06, 2009	2.474	2.474	2.342	2.438	4,851	-0.02(-0.69%)
Feb 05, 2009	2.412	2.458	2.371	2.455	2,361	+0.04(+1.80%)
Feb 04, 2009	2.319	2.418	2.303	2.412	12,937	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.