Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.34 -0.15 (-0.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.773 2.773 2.671 2.687 6,402 -0.04(-1.47%)
Jun 27, 2008 2.715 2.727 2.699 2.727 7,670 -0.05(-1.89%)
Jun 26, 2008 2.718 2.887 2.699 2.779 18,614 +0.00(+0.11%)
Jun 25, 2008 2.770 2.776 2.767 2.776 4,781 +0.04(+1.35%)
Jun 24, 2008 2.773 2.773 2.718 2.739 8,619 +0.02(+0.57%)
Jun 23, 2008 2.718 2.724 2.702 2.724 8,736 +0.02(+0.91%)
Jun 20, 2008 2.724 2.749 2.699 2.699 15,722 +0.00(+0.00%)
Jun 19, 2008 2.696 2.699 2.696 2.699 1,296 +0.01(+0.23%)
Jun 18, 2008 2.681 2.693 2.665 2.693 19,401 +0.00(+0.11%)
Jun 17, 2008 2.702 2.736 2.662 2.690 8,752 -0.01(-0.34%)
Jun 16, 2008 2.718 2.730 2.699 2.699 6,470 -0.03(-1.13%)
Jun 13, 2008 2.721 2.764 2.721 2.730 7,456 -0.02(-0.56%)
Jun 12, 2008 2.736 2.767 2.736 2.745 23,745 -0.02(-0.78%)
Jun 11, 2008 2.767 2.767 2.761 2.767 235,027 +0.02(+0.79%)
Jun 10, 2008 2.745 2.745 2.745 2.745 1,945 -0.01(-0.33%)
Jun 09, 2008 2.767 2.767 2.718 2.755 18,361 +0.03(+1.13%)
Jun 06, 2008 2.708 2.777 2.705 2.724 6,940 -0.04(-1.42%)
Jun 05, 2008 2.763 2.763 2.763 2.763 324 -0.01(-0.37%)
Jun 04, 2008 2.792 2.792 2.755 2.773 9,067 +0.02(+0.56%)
Jun 03, 2008 2.773 2.832 2.745 2.758 16,776 -0.01(-0.45%)
Jun 02, 2008 2.792 2.792 2.724 2.770 26,533 -0.02(-0.88%)
May 30, 2008 2.776 2.839 2.776 2.795 19,807 -0.04(-1.41%)
May 29, 2008 2.863 2.863 2.823 2.835 12,552 -0.00(-0.11%)
May 28, 2008 2.844 2.863 2.838 2.838 11,851 +0.02(+0.55%)
May 27, 2008 2.767 2.853 2.767 2.823 14,085 -0.03(-0.97%)
May 26, 2008 2.801 2.850 2.779 2.850 4,214 +0.00(+0.00%)
May 23, 2008 2.801 2.850 2.779 2.850 4,214 +0.02(+0.54%)
May 22, 2008 2.853 2.856 2.826 2.835 8,156 +0.01(+0.44%)
May 21, 2008 2.786 2.869 2.776 2.823 17,829 +0.00(+0.11%)
May 20, 2008 2.804 2.861 2.804 2.819 301,691 -0.02(-0.54%)
May 19, 2008 2.792 2.835 2.792 2.835 2,917 +0.26(+10.06%)
May 16, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 15, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 14, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 13, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 12, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 09, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 08, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 07, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 06, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 05, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 02, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
May 01, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 30, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 29, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 28, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 25, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 24, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 23, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 22, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 21, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 18, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 17, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 16, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 15, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 14, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 11, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 10, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 09, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 08, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 07, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 04, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 03, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Apr 02, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.