Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.57	13.76	13.23	13.45	29,897	-0.09(-0.64%)
Aug 28, 2015	13.44	13.77	13.26	13.53	43,777	+0.07(+0.53%)
Aug 27, 2015	13.30	13.79	13.03	13.46	32,937	+0.30(+2.29%)
Aug 26, 2015	13.25	13.26	12.83	13.16	18,691	+0.10(+0.79%)
Aug 25, 2015	12.99	13.13	12.91	13.06	40,069	+0.23(+1.79%)
Aug 24, 2015	12.75	12.99	12.39	12.83	49,354	-0.21(-1.58%)
Aug 21, 2015	12.90	13.05	12.73	13.03	40,121	-0.10(-0.72%)
Aug 20, 2015	12.80	13.44	12.57	13.13	41,435	+0.18(+1.41%)
Aug 19, 2015	12.99	13.06	12.40	12.95	35,236	-0.20(-1.51%)
Aug 18, 2015	13.38	13.47	13.07	13.15	23,736	-0.36(-2.70%)
Aug 17, 2015	13.47	13.58	13.22	13.51	38,661	-0.08(-0.58%)
Aug 14, 2015	12.81	13.59	12.81	13.59	53,193	+0.67(+5.21%)
Aug 13, 2015	13.00	13.00	12.76	12.92	27,526	-0.06(-0.43%)
Aug 12, 2015	13.36	13.36	12.76	12.97	24,457	-0.40(-3.02%)
Aug 11, 2015	13.48	13.52	13.11	13.38	24,491	-0.15(-1.11%)
Aug 10, 2015	13.74	13.91	13.45	13.53	28,126	-0.19(-1.37%)
Aug 07, 2015	13.74	13.79	13.48	13.71	22,797	-0.02(-0.17%)
Aug 06, 2015	14.36	14.36	13.64	13.74	19,920	-0.50(-3.54%)
Aug 05, 2015	14.09	14.31	14.07	14.24	25,518	+0.24(+1.75%)
Aug 04, 2015	14.21	14.47	13.83	14.00	31,614	-0.19(-1.33%)
Aug 03, 2015	15.09	15.29	14.01	14.19	126,262	-0.97(-6.40%)
Jul 31, 2015	14.71	15.17	14.60	15.16	79,641	+0.56(+3.83%)
Jul 30, 2015	14.18	14.88	14.11	14.60	57,586	+0.33(+2.32%)
Jul 29, 2015	14.04	14.27	14.03	14.27	47,292	+0.28(+2.03%)
Jul 28, 2015	13.96	14.13	13.89	13.98	60,470	+0.02(+0.17%)
Jul 27, 2015	13.68	14.04	13.58	13.96	39,878	+0.13(+0.91%)
Jul 24, 2015	13.19	13.89	12.76	13.83	125,218	+0.71(+5.41%)
Jul 23, 2015	14.57	14.78	13.04	13.12	199,511	-1.67(-11.29%)
Jul 22, 2015	14.66	15.05	14.31	14.79	30,363	+0.05(+0.32%)
Jul 21, 2015	14.68	14.97	14.50	14.75	19,620	+0.18(+1.24%)
Jul 20, 2015	15.30	15.30	14.49	14.56	24,154	-0.76(-4.99%)
Jul 17, 2015	15.58	15.68	15.25	15.33	31,694	-0.25(-1.62%)
Jul 16, 2015	15.38	15.59	15.26	15.58	28,804	+0.35(+2.33%)
Jul 15, 2015	15.40	15.60	15.10	15.23	25,253	-0.32(-2.03%)
Jul 14, 2015	15.26	15.89	15.20	15.54	26,178	-0.22(-1.40%)
Jul 13, 2015	15.00	15.93	15.00	15.76	81,286	+0.67(+4.44%)
Jul 10, 2015	14.83	15.16	14.75	15.09	60,345	+0.39(+2.68%)
Jul 09, 2015	14.48	14.89	14.46	14.70	26,836	+0.20(+1.36%)
Jul 08, 2015	14.71	14.71	14.28	14.50	50,139	-0.30(-2.02%)
Jul 07, 2015	14.96	14.96	14.25	14.80	44,259	-0.01(-0.05%)
Jul 06, 2015	14.21	14.94	13.92	14.81	64,828	+0.48(+3.36%)
Jul 02, 2015	13.73	14.33	14.33	14.33	78,031	+0.75(+5.51%)
Jul 01, 2015	13.29	13.77	13.25	13.58	35,545	+0.54(+4.17%)
Jun 30, 2015	13.11	13.82	12.82	13.04	51,074	-0.01(-0.06%)
Jun 29, 2015	12.63	13.28	12.63	13.04	52,484	+0.22(+1.72%)
Jun 26, 2015	13.15	13.49	12.69	12.82	1,114,937	-0.43(-3.21%)
Jun 25, 2015	13.52	13.55	12.63	13.25	49,591	+0.29(+2.25%)
Jun 24, 2015	13.12	13.51	12.96	12.96	68,019	-0.35(-2.66%)
Jun 23, 2015	13.54	13.60	13.24	13.31	60,957	-0.04(-0.30%)
Jun 22, 2015	13.92	13.92	13.30	13.35	94,688	-0.29(-2.14%)
Jun 19, 2015	13.34	13.78	13.34	13.64	40,108	+0.24(+1.82%)
Jun 18, 2015	13.15	13.56	13.15	13.40	48,209	+0.21(+1.61%)
Jun 17, 2015	13.52	13.55	12.90	13.19	96,463	-0.54(-3.91%)
Jun 16, 2015	12.47	13.75	12.34	13.72	81,088	+1.08(+8.54%)
Jun 15, 2015	14.42	14.42	11.87	12.64	212,836	-2.03(-13.86%)
Jun 12, 2015	14.89	15.57	14.37	14.68	46,735	-0.50(-3.27%)
Jun 11, 2015	14.60	15.34	14.60	15.17	30,438	+0.54(+3.66%)
Jun 10, 2015	14.79	15.03	14.42	14.64	43,454	-0.16(-1.07%)
Jun 09, 2015	15.03	15.11	14.46	14.79	32,546	-0.33(-2.19%)
Jun 08, 2015	15.95	15.95	14.84	15.12	66,876	-0.47(-3.03%)
Jun 05, 2015	15.68	16.12	15.49	15.60	73,542	+0.02(+0.10%)
Jun 04, 2015	15.42	15.76	15.32	15.58	73,216	+0.15(+0.97%)
Jun 03, 2015	15.69	15.68	15.08	15.43	38,050	-0.25(-1.61%)
Jun 02, 2015	14.97	15.72	14.92	15.68	81,159	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.