Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.882	6.911	6.838	6.882	9,117	-0.03(-0.42%)
Jan 28, 2016	6.902	7.029	6.833	6.911	8,362	+0.16(+2.31%)
Jan 27, 2016	6.306	6.833	6.306	6.755	7,009	+0.22(+3.44%)
Jan 26, 2016	6.650	6.658	6.404	6.531	4,372	+0.07(+1.06%)
Jan 25, 2016	6.316	6.589	6.316	6.462	11,362	-0.08(-1.19%)
Jan 22, 2016	6.316	6.775	6.316	6.540	5,009	+0.15(+2.29%)
Jan 21, 2016	6.638	6.638	6.277	6.394	6,512	+0.00(+0.00%)
Jan 20, 2016	6.346	6.447	6.267	6.394	13,941	-0.11(-1.65%)
Jan 19, 2016	6.628	6.872	6.462	6.501	16,685	+0.04(+0.60%)
Jan 15, 2016	6.267	6.462	6.462	6.462	15,468	+0.04(+0.61%)
Jan 14, 2016	6.384	6.633	6.267	6.423	18,855	+0.01(+0.15%)
Jan 13, 2016	6.443	6.687	6.355	6.414	16,257	-0.04(-0.61%)
Jan 12, 2016	6.638	6.648	6.436	6.453	6,176	-0.11(-1.64%)
Jan 11, 2016	6.490	6.579	6.365	6.560	23,343	+0.02(+0.30%)
Jan 08, 2016	6.521	6.628	6.433	6.540	9,802	+0.09(+1.36%)
Jan 07, 2016	6.345	6.735	6.345	6.453	11,246	+0.02(+0.30%)
Jan 06, 2016	6.531	6.638	6.345	6.433	38,992	-0.18(-2.66%)
Jan 05, 2016	6.687	6.755	6.531	6.609	16,585	-0.07(-1.02%)
Jan 04, 2016	6.560	6.775	6.521	6.677	3,207	-0.04(-0.58%)
Dec 31, 2015	6.658	6.716	6.716	6.716	8,502	+0.02(+0.29%)
Dec 30, 2015	6.648	6.716	6.531	6.697	3,686	+0.05(+0.73%)
Dec 29, 2015	6.501	6.716	6.501	6.648	13,000	+0.15(+2.25%)
Dec 28, 2015	6.492	6.911	6.404	6.501	21,382	+0.01(+0.15%)
Dec 24, 2015	6.550	6.492	6.492	6.492	14,648	-0.10(-1.48%)
Dec 23, 2015	6.404	6.783	6.404	6.589	15,467	+0.31(+4.98%)
Dec 22, 2015	6.345	6.443	6.267	6.277	24,643	-0.13(-1.98%)
Dec 21, 2015	6.199	6.433	6.199	6.404	21,364	+0.29(+4.79%)
Dec 18, 2015	6.062	6.443	6.062	6.111	58,956	-0.03(-0.48%)
Dec 17, 2015	6.482	6.599	6.052	6.140	61,481	-0.34(-5.27%)
Dec 16, 2015	6.706	6.902	6.363	6.482	28,473	-0.21(-3.07%)
Dec 15, 2015	6.755	6.931	6.648	6.687	9,127	+0.06(+0.88%)
Dec 14, 2015	6.892	7.146	6.599	6.628	19,967	-0.25(-3.69%)
Dec 11, 2015	6.999	7.016	6.875	6.882	15,754	-0.12(-1.67%)
Dec 10, 2015	7.097	7.097	6.697	6.999	14,263	-0.04(-0.55%)
Dec 09, 2015	7.077	7.185	6.911	7.038	31,335	+0.06(+0.84%)
Dec 08, 2015	7.360	8.298	6.921	6.980	26,912	-0.38(-5.17%)
Dec 07, 2015	7.644	7.751	7.273	7.360	13,330	-0.38(-4.92%)
Dec 04, 2015	7.858	7.907	7.663	7.741	8,421	-0.17(-2.10%)
Dec 03, 2015	7.917	8.044	7.839	7.907	17,762	-0.01(-0.12%)
Dec 02, 2015	8.102	8.283	7.814	7.917	14,586	-0.13(-1.58%)
Dec 01, 2015	8.053	8.054	7.966	8.044	24,907	+0.04(+0.49%)
Nov 30, 2015	7.761	8.034	7.761	8.005	38,669	+0.34(+4.46%)
Nov 27, 2015	7.702	7.741	7.517	7.663	36,904	-0.05(-0.63%)
Nov 25, 2015	7.370	7.712	7.712	7.712	32,678	+0.34(+4.64%)
Nov 24, 2015	7.429	7.731	7.331	7.370	49,938	-0.06(-0.79%)
Nov 23, 2015	7.551	7.983	7.429	7.429	147,801	-0.04(-0.50%)
Nov 20, 2015	7.579	7.645	7.335	7.466	60,565	-0.08(-1.00%)
Nov 19, 2015	7.429	7.626	7.429	7.542	79,416	+0.04(+0.50%)
Nov 18, 2015	7.532	8.415	7.279	7.504	50,070	+0.00(+0.00%)
Nov 17, 2015	7.795	7.889	7.372	7.504	29,816	-0.34(-4.31%)
Nov 16, 2015	7.532	8.077	7.466	7.842	27,542	+0.18(+2.33%)
Nov 13, 2015	7.419	7.833	6.903	7.664	31,576	+0.23(+3.16%)
Nov 12, 2015	7.861	7.974	7.288	7.429	43,714	-0.44(-5.61%)
Nov 11, 2015	8.359	8.368	7.767	7.870	22,902	-0.44(-5.31%)
Nov 10, 2015	8.180	8.471	8.180	8.312	30,302	-0.03(-0.34%)
Nov 09, 2015	8.171	8.532	8.171	8.340	25,758	+0.13(+1.60%)
Nov 06, 2015	8.199	8.368	8.199	8.208	16,812	-0.01(-0.11%)
Nov 05, 2015	8.453	8.640	8.124	8.218	62,467	-0.02(-0.23%)
Nov 04, 2015	8.593	8.692	8.236	8.236	19,319	-0.22(-2.56%)
Nov 03, 2015	8.556	8.739	8.274	8.453	46,536	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.