Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.04	10.22	9.988	10.03	4,386	-0.21(-2.04%)
Jul 28, 2011	10.24	10.24	10.19	10.24	1,040	-0.02(-0.17%)
Jul 27, 2011	10.16	10.77	10.16	10.26	8,876	-0.36(-3.43%)
Jul 26, 2011	10.42	10.62	10.21	10.62	22,120	+0.20(+1.92%)
Jul 25, 2011	10.41	10.52	10.21	10.42	8,462	-0.07(-0.62%)
Jul 22, 2011	10.44	11.20	10.25	10.49	47,988	-0.74(-6.61%)
Jul 21, 2011	11.36	11.36	11.12	11.23	2,914	-0.01(-0.08%)
Jul 20, 2011	11.37	11.37	11.17	11.24	2,218	+0.07(+0.62%)
Jul 19, 2011	11.30	11.42	10.74	11.17	5,894	-0.12(-1.08%)
Jul 18, 2011	11.46	11.46	11.20	11.29	2,254	-0.17(-1.44%)
Jul 15, 2011	11.40	11.63	11.37	11.46	5,210	+0.06(+0.53%)
Jul 14, 2011	11.47	11.47	11.26	11.40	1,611	-0.03(-0.24%)
Jul 13, 2011	11.61	11.63	11.35	11.42	5,283	-0.18(-1.56%)
Jul 12, 2011	11.57	11.60	11.49	11.60	1,098	+0.10(+0.91%)
Jul 11, 2011	11.59	11.59	11.29	11.50	2,532	-0.21(-1.78%)
Jul 08, 2011	11.83	11.93	11.62	11.71	3,201	-0.17(-1.39%)
Jul 07, 2011	11.86	11.91	11.86	11.87	575	+0.17(+1.49%)
Jul 06, 2011	11.80	11.99	11.62	11.70	3,304	-0.16(-1.32%)
Jul 05, 2011	11.78	11.94	11.73	11.86	3,002	+0.17(+1.41%)
Jul 01, 2011	11.82	11.82	11.46	11.69	8,616	-0.10(-0.81%)
Jun 30, 2011	11.29	11.81	11.10	11.79	10,401	+0.81(+7.36%)
Jun 29, 2011	10.46	11.13	10.45	10.98	11,523	+0.74(+7.21%)
Jun 28, 2011	10.27	10.30	10.18	10.24	4,287	-0.04(-0.42%)
Jun 27, 2011	10.25	10.56	10.07	10.28	6,353	+0.02(+0.17%)
Jun 24, 2011	10.09	10.33	10.09	10.27	5,602	+0.17(+1.72%)
Jun 23, 2011	9.980	10.32	9.980	10.09	3,118	+0.02(+0.16%)
Jun 22, 2011	10.08	10.21	10.08	10.08	2,810	+0.00(+0.01%)
Jun 21, 2011	10.08	10.25	9.997	10.08	4,166	+0.03(+0.26%)
Jun 20, 2011	10.04	10.08	9.988	10.05	3,780	-0.27(-2.61%)
Jun 17, 2011	10.33	10.33	9.988	10.32	10,654	+0.09(+0.85%)
Jun 16, 2011	10.29	10.46	10.23	10.23	5,679	-0.12(-1.17%)
Jun 15, 2011	10.68	10.68	10.25	10.35	5,275	-0.46(-4.26%)
Jun 14, 2011	10.87	11.06	10.60	10.81	10,350	-0.04(-0.40%)
Jun 13, 2011	11.23	11.27	10.86	10.86	11,256	-0.36(-3.25%)
Jun 10, 2011	10.87	11.46	10.87	11.22	13,807	-0.11(-1.00%)
Jun 09, 2011	11.35	11.35	11.28	11.33	1,151	-0.08(-0.69%)
Jun 08, 2011	11.68	11.68	11.41	11.41	2,323	-0.25(-2.16%)
Jun 07, 2011	12.20	12.20	11.43	11.66	15,697	-0.61(-4.95%)
Jun 06, 2011	12.39	12.60	12.27	12.27	4,033	-0.29(-2.28%)
Jun 03, 2011	12.62	12.98	12.54	12.56	5,832	+0.06(+0.49%)
May 24, 2011	12.59	12.59	12.50	12.50	978	+0.02(+0.14%)
May 23, 2011	12.42	12.59	12.33	12.48	2,840	-0.03(-0.28%)
May 20, 2011	12.68	12.68	12.52	12.52	531	+0.07(+0.56%)
May 19, 2011	12.59	12.59	12.45	12.45	3,250	-0.16(-1.24%)
May 18, 2011	12.74	12.74	12.60	12.60	1,307	-0.14(-1.09%)
May 17, 2011	12.64	12.74	12.64	12.74	1,439	+0.03(+0.27%)
May 16, 2011	12.68	12.88	12.68	12.71	803	-0.17(-1.35%)
May 13, 2011	12.83	12.89	12.83	12.88	690	-0.01(-0.07%)
May 12, 2011	13.03	13.03	12.75	12.89	1,935	-0.10(-0.74%)
May 11, 2011	13.03	13.03	12.95	12.98	4,737	-0.01(-0.07%)
May 10, 2011	12.95	13.03	12.95	12.99	3,453	+0.07(+0.54%)
May 09, 2011	12.64	12.92	12.64	12.92	9,275	+0.28(+2.20%)
May 06, 2011	12.86	12.86	12.62	12.65	6,479	-0.16(-1.27%)
May 05, 2011	12.77	12.81	12.73	12.81	2,189	-0.03(-0.24%)
May 04, 2011	12.82	12.84	12.81	12.84	3,453	+0.03(+0.22%)
May 03, 2011	13.00	13.00	12.81	12.81	4,652	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.