Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.528 9.641 9.411 9.554 21,400 +0.07(+0.73%)
Sep 29, 2011 9.554 9.641 9.387 9.485 4,256 +0.03(+0.37%)
Sep 28, 2011 8.347 9.823 8.347 9.450 38,082 +1.07(+12.75%)
Sep 27, 2011 8.026 8.409 7.982 8.382 7,298 +0.39(+4.89%)
Sep 26, 2011 8.581 8.581 7.991 7.991 2,416 -0.43(-5.15%)
Sep 23, 2011 8.321 8.651 8.251 8.425 9,072 -0.24(-2.81%)
Sep 22, 2011 8.686 8.704 8.338 8.668 8,902 -0.06(-0.70%)
Sep 21, 2011 8.729 8.729 8.729 8.729 568 +0.04(+0.50%)
Sep 20, 2011 9.394 9.394 8.686 8.686 5,822 -0.22(-2.44%)
Sep 19, 2011 8.903 9.085 8.702 8.903 5,008 -0.30(-3.21%)
Sep 16, 2011 8.903 9.198 8.903 9.198 29,198 +0.30(+3.32%)
Sep 15, 2011 9.481 9.481 8.703 8.903 481 +0.03(+0.29%)
Sep 14, 2011 8.729 8.877 8.686 8.877 3,311 +0.15(+1.69%)
Sep 13, 2011 8.729 8.772 8.696 8.729 1,859 +0.03(+0.30%)
Sep 12, 2011 8.799 8.859 8.694 8.703 7,108 -0.15(-1.67%)
Sep 09, 2011 8.964 9.129 8.486 8.851 5,834 -0.03(-0.39%)
Sep 08, 2011 9.042 9.042 8.877 8.885 1,381 -0.17(-1.87%)
Sep 07, 2011 9.163 9.207 9.055 9.055 7,383 -0.06(-0.71%)
Sep 06, 2011 8.903 9.163 8.903 9.120 8,044 +0.00(+0.00%)
Sep 02, 2011 8.816 9.624 8.816 9.120 592 +0.15(+1.65%)
Sep 01, 2011 9.033 9.033 8.972 8.972 230 -0.04(-0.43%)
Aug 31, 2011 8.903 9.011 8.772 9.011 1,495 -0.11(-1.19%)
Aug 30, 2011 8.955 9.120 8.955 9.120 1,677 -0.16(-1.70%)
Aug 29, 2011 9.667 9.702 9.163 9.278 3,927 -0.23(-2.45%)
Aug 26, 2011 9.294 9.711 9.294 9.511 1,283 +0.22(+2.34%)
Aug 25, 2011 9.242 9.554 9.242 9.294 1,208 +0.18(+2.00%)
Aug 24, 2011 8.998 9.363 8.998 9.111 5,582 -0.03(-0.38%)
Aug 23, 2011 8.661 9.459 8.661 9.146 5,841 -0.07(-0.75%)
Aug 22, 2011 9.467 9.702 9.033 9.215 3,946 -0.18(-1.94%)
Aug 19, 2011 9.380 9.719 9.155 9.398 6,046 -0.32(-3.31%)
Aug 18, 2011 8.651 9.728 8.651 9.719 30,018 +0.77(+8.64%)
Aug 17, 2011 8.764 9.242 8.677 8.946 5,602 +0.08(+0.88%)
Aug 16, 2011 9.120 9.137 8.859 8.868 4,506 -0.38(-4.13%)
Aug 15, 2011 9.476 9.476 9.111 9.250 9,595 +0.10(+1.04%)
Aug 12, 2011 9.242 9.903 8.933 9.155 17,786 -0.13(-1.40%)
Aug 11, 2011 8.903 9.632 8.881 9.285 17,913 +0.29(+3.23%)
Aug 10, 2011 8.816 8.995 8.391 8.995 2,546 +0.20(+2.23%)
Aug 09, 2011 9.294 9.354 8.321 8.799 4,953 +0.54(+6.52%)
Aug 08, 2011 8.825 8.825 8.251 8.260 9,876 -0.77(-8.56%)
Aug 05, 2011 9.658 9.737 8.434 9.033 18,242 -0.63(-6.56%)
Aug 04, 2011 9.598 9.693 9.554 9.667 14,659 -0.06(-0.63%)
Aug 03, 2011 10.06 10.06 9.598 9.728 9,193 -0.39(-3.86%)
Aug 02, 2011 9.988 10.16 9.962 10.12 9,929 +0.13(+1.30%)
Aug 01, 2011 9.988 10.51 9.988 9.988 2,943 -0.04(-0.43%)
Jul 29, 2011 10.04 10.22 9.988 10.03 4,386 -0.21(-2.04%)
Jul 28, 2011 10.24 10.24 10.19 10.24 1,040 -0.02(-0.17%)
Jul 27, 2011 10.16 10.77 10.16 10.26 8,876 -0.36(-3.43%)
Jul 26, 2011 10.42 10.62 10.21 10.62 22,120 +0.20(+1.92%)
Jul 25, 2011 10.41 10.52 10.21 10.42 8,462 -0.07(-0.62%)
Jul 22, 2011 10.44 11.20 10.25 10.49 47,988 -0.74(-6.61%)
Jul 21, 2011 11.36 11.36 11.12 11.23 2,914 -0.01(-0.08%)
Jul 20, 2011 11.37 11.37 11.17 11.24 2,218 +0.07(+0.62%)
Jul 19, 2011 11.30 11.42 10.74 11.17 5,894 -0.12(-1.08%)
Jul 18, 2011 11.46 11.46 11.20 11.29 2,254 -0.17(-1.44%)
Jul 15, 2011 11.40 11.63 11.37 11.46 5,210 +0.06(+0.53%)
Jul 14, 2011 11.47 11.47 11.26 11.40 1,611 -0.03(-0.24%)
Jul 13, 2011 11.61 11.63 11.35 11.42 5,283 -0.18(-1.56%)
Jul 12, 2011 11.57 11.60 11.49 11.60 1,098 +0.10(+0.91%)
Jul 11, 2011 11.59 11.59 11.29 11.50 2,532 -0.21(-1.78%)
Jul 08, 2011 11.83 11.93 11.62 11.71 3,201 -0.17(-1.39%)
Jul 07, 2011 11.86 11.91 11.86 11.87 575 +0.17(+1.49%)
Jul 06, 2011 11.80 11.99 11.62 11.70 3,304 -0.16(-1.32%)
Jul 05, 2011 11.78 11.94 11.73 11.86 3,002 +0.17(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.