Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.83	16.45	15.68	16.43	109,426	+0.53(+3.33%)
Dec 30, 2021	15.75	15.90	15.34	15.90	12,396	+0.26(+1.66%)
Dec 29, 2021	15.04	15.74	15.04	15.64	45,475	+0.60(+3.99%)
Dec 28, 2021	14.92	15.16	14.63	15.04	8,731	+0.12(+0.80%)
Dec 27, 2021	15.27	15.50	14.78	14.92	43,046	-0.27(-1.78%)
Dec 23, 2021	14.90	15.22	14.90	15.19	26,732	+0.19(+1.27%)
Dec 22, 2021	14.40	15.01	14.35	15.00	30,889	+0.53(+3.66%)
Dec 21, 2021	13.96	14.48	13.96	14.47	17,470	+0.55(+3.95%)
Dec 20, 2021	13.53	14.00	13.53	13.92	28,717	+0.08(+0.58%)
Dec 17, 2021	13.67	14.03	13.67	13.84	33,649	+0.29(+2.14%)
Dec 16, 2021	13.64	13.98	13.50	13.55	47,273	+0.09(+0.67%)
Dec 15, 2021	13.90	13.90	13.46	13.46	46,561	-0.59(-4.20%)
Dec 14, 2021	14.02	14.30	13.90	14.05	51,480	+0.05(+0.36%)
Dec 13, 2021	14.47	14.63	13.95	14.00	70,224	-0.60(-4.11%)
Dec 10, 2021	14.74	15.17	14.14	14.60	39,345	-0.14(-0.95%)
Dec 09, 2021	15.11	15.16	14.59	14.74	23,905	-0.38(-2.51%)
Dec 08, 2021	14.79	15.15	14.43	15.12	54,293	+0.34(+2.30%)
Dec 07, 2021	15.19	15.22	14.55	14.78	48,255	-0.20(-1.34%)
Dec 06, 2021	14.74	15.37	14.70	14.98	101,627	+0.38(+2.60%)
Dec 03, 2021	14.56	15.00	14.46	14.60	41,541	+0.04(+0.27%)
Dec 02, 2021	14.61	14.75	14.24	14.56	38,264	-0.09(-0.61%)
Dec 01, 2021	14.00	15.20	13.90	14.65	101,444	+0.65(+4.64%)
Nov 30, 2021	14.46	14.46	13.97	14.00	44,632	-0.05(-0.36%)
Nov 29, 2021	14.53	14.53	13.66	14.05	62,488	-0.23(-1.61%)
Nov 26, 2021	14.06	14.33	13.81	14.28	24,896	-0.22(-1.52%)
Nov 24, 2021	14.75	14.80	14.41	14.50	123,513	-0.24(-1.63%)
Nov 23, 2021	14.55	15.19	14.45	14.74	99,518	+0.19(+1.31%)
Nov 22, 2021	13.40	14.88	13.40	14.55	424,636	+1.17(+8.74%)
Nov 19, 2021	13.29	13.58	13.26	13.38	21,048	+0.07(+0.53%)
Nov 18, 2021	13.11	13.44	13.29	13.31	56,207	+0.13(+0.99%)
Nov 17, 2021	13.21	13.36	12.68	13.18	18,858	-0.32(-2.37%)
Nov 16, 2021	14.00	14.00	12.50	13.50	60,760	-0.50(-3.57%)
Nov 15, 2021	13.59	14.13	13.50	14.00	50,249	+0.50(+3.70%)
Nov 12, 2021	13.26	13.59	13.04	13.50	21,137	+0.30(+2.27%)
Nov 11, 2021	13.54	13.55	13.18	13.20	17,903	-0.24(-1.79%)
Nov 10, 2021	12.75			13.44	137,424	+0.74(+5.83%)
Nov 09, 2021	12.49	12.75	12.40	12.70	30,920	+0.21(+1.68%)
Nov 08, 2021	11.97	12.49	11.97	12.49	52,379	+0.56(+4.69%)
Nov 05, 2021	11.75	11.94	11.75	11.93	17,020	+0.19(+1.62%)
Nov 04, 2021	11.74	11.95	11.65	11.74	20,511	+0.09(+0.78%)
Nov 03, 2021	11.80	11.94	11.65	11.65	7,362	-0.30(-2.52%)
Nov 02, 2021	11.34	11.95	11.34	11.95	3,503	+0.06(+0.50%)
Nov 01, 2021	11.46	11.95	11.30	11.89	22,603	+0.59(+5.22%)
Oct 29, 2021	11.38	11.60	11.30	11.30	3,772	-0.20(-1.74%)
Oct 28, 2021	11.12	11.52	10.81	11.50	7,420	+0.38(+3.42%)
Oct 27, 2021	11.22	11.22	11.00	11.12	21,488	-0.13(-1.16%)
Oct 26, 2021	11.19			11.25	33,412	+0.06(+0.54%)
Oct 25, 2021	10.85	11.50	10.85	11.19	23,511	+0.25(+2.29%)
Oct 22, 2021	10.92	11.09	10.65	10.94	4,872	-0.04(-0.36%)
Oct 21, 2021	10.88	10.98	10.81	10.98	1,883	+0.02(+0.18%)
Oct 20, 2021	10.68	10.96	10.51	10.96	6,231	+0.18(+1.67%)
Oct 19, 2021	10.75	11.00	10.55	10.78	7,052	-0.09(-0.83%)
Oct 18, 2021	11.12	11.12	10.51	10.87	14,169	+0.12(+1.12%)
Oct 15, 2021	10.72	11.14	10.72	10.75	4,757	-0.08(-0.74%)
Oct 14, 2021	10.63	10.91	10.32	10.83	7,084	+0.33(+3.14%)
Oct 13, 2021	10.65	10.65	10.49	10.50	1,054	-0.04(-0.38%)
Oct 12, 2021	10.28	10.54	10.28	10.54	900	-0.08(-0.71%)
Oct 11, 2021	10.75	11.10	10.58	10.62	11,835	-0.04(-0.33%)
Oct 08, 2021	10.75	11.06	10.36	10.65	10,560	-0.33(-3.01%)
Oct 07, 2021	10.83	11.13	10.71	10.98	11,237	-0.06(-0.52%)
Oct 06, 2021	10.71	11.04	10.34	11.04	1,247	+0.11(+0.99%)
Oct 05, 2021	10.16	10.97	10.16	10.93	4,155	+0.20(+1.86%)
Oct 04, 2021	10.72	11.08	10.69	10.73	2,783	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.