Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 140,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 105,457 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 690,143 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 21,288 | +0.01(+1.72%) |
Jan 25, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 75,750 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 26,789 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 377,000 | -0.01(-1.69%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 146,333 | +0.01(+3.51%) |
Jan 19, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 143,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 37,216 | +0.00(+1.79%) |
Jan 15, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 42,055 | -0.01(-5.08%) |
Jan 14, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 38,676 | +0.01(+3.51%) |
Jan 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 59,352 | -0.01(-1.72%) |
Jan 11, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 38,681 | -0.01(-1.69%) |
Jan 08, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 135,200 | -0.01(-3.28%) |
Jan 07, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 155,150 | -0.01(-1.61%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 86,232 | -0.01(-1.59%) |
Jan 05, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 91,800 | -0.01(-1.56%) |
Jan 04, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 202,236 | +0.01(+3.23%) |
Dec 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 133,700 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 580,850 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 834,153 | +0.02(+5.08%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 39,486 | -0.02(-4.84%) |
Dec 21, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 432,725 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 208,428 | +0.01(+3.33%) |
Dec 17, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 464,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 48,500 | +0.01(+3.45%) |
Dec 15, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 110,596 | -0.01(-1.69%) |
Dec 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 79,499 | -0.01(-1.67%) |
Dec 11, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 572,989 | +0.00(+0.00%) |
Dec 10, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 605,850 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 334,395 | -0.01(-3.23%) |
Dec 08, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 460,500 | +0.02(+6.90%) |
Dec 07, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 498,001 | -0.01(-1.69%) |
Dec 04, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 56,700 | -0.02(-4.84%) |
Dec 03, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 557,750 | -0.01(-1.59%) |
Dec 02, 2020 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 647,750 | +0.01(+1.61%) |
Dec 01, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 33,807 | +0.01(+3.33%) |
Nov 30, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,141 | +0.01(+1.69%) |
Nov 27, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 51,500 | -0.01(-1.67%) |
Nov 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 163,000 | +0.01(+1.69%) |
Nov 24, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 218,950 | -0.01(-1.67%) |
Nov 23, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 129,290 | -0.01(-3.23%) |
Nov 20, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 50,000 | -0.00(-0.96%) |
Nov 19, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3130 | 174,100 | +0.02(+6.10%) |
Nov 18, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 778,602 | -0.02(-4.84%) |
Nov 17, 2020 | 0.3150 | 0.3230 | 0.3100 | 0.3100 | 490,270 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 103,060 | -0.02(-4.55%) |
Nov 13, 2020 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 55,526 | -0.01(-2.94%) |
Nov 12, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 314,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 124,700 | -0.00(-1.45%) |
Nov 10, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 427,700 | -0.01(-1.43%) |
Nov 09, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 495,327 | +0.00(+0.00%) |
Nov 06, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 428,834 | +0.01(+2.94%) |
Nov 04, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 258,012 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 167,236 | +0.02(+4.62%) |