Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7300 0.7300 0.7000 0.7000 22,113 -0.10(-12.50%)
Aug 30, 2021 0.9000 0.9000 0.8000 0.8000 11,970 +0.00(+0.00%)
Aug 27, 2021 0.7500 0.8000 0.7500 0.8000 9,465 +0.73(+966.67%)
Aug 26, 2021 0.0800 0.0850 0.0750 0.0750 56,655 -0.01(-11.76%)
Aug 25, 2021 0.0900 0.0900 0.0800 0.0850 39,794 +0.01(+6.25%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 19,220 +0.01(+6.67%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 34,263 -0.01(-6.25%)
Aug 20, 2021 0.0750 0.1000 0.0700 0.0800 765,118 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0650 0.0750 16,411 +0.00(+7.14%)
Aug 18, 2021 0.0650 0.0850 0.0650 0.0700 196,809 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0700 0.0700 147,422 -0.02(-22.22%)
Aug 16, 2021 0.0850 0.0900 0.0800 0.0900 111,643 +0.00(+5.88%)
Aug 13, 2021 0.0700 0.0850 0.0700 0.0850 341,775 +0.02(+30.77%)
Aug 12, 2021 0.0600 0.0650 0.0600 0.0650 131,866 +0.01(+18.18%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 129,600 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0550 23,601 -0.00(-8.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 3,186 +0.00(+9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 47,200 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 11,153 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0550 0.0550 249,911 -0.01(-15.38%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0650 41,151 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0650 0.0550 0.0650 76,906 +0.01(+18.18%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 19,541 -0.00(-8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 73,600 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 59,912 +0.00(+10.00%)
Jul 23, 2021 0.0600 0.0600 0.0500 0.0500 194,347 -0.01(-16.67%)
Jul 22, 2021 0.0550 0.0600 0.0550 0.0600 13,130 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0600 0.0500 0.0600 80,307 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0600 282,817 +0.00(+9.09%)
Jul 19, 2021 0.0700 0.0700 0.0550 0.0550 1,237,418 -0.02(-21.43%)
Jul 16, 2021 0.0750 0.0750 0.0700 0.0700 241,000 -0.00(-6.67%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0750 0.0750 334,200 -0.01(-16.67%)
Jul 13, 2021 0.0900 0.0900 0.0800 0.0900 20,400 +0.00(+5.88%)
Jul 12, 2021 0.0750 0.0850 0.0750 0.0850 17,500 +0.01(+6.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Jul 07, 2021 0.0800 0.0900 0.0800 0.0900 87,000 +0.01(+20.00%)
Jul 06, 2021 0.0700 0.0750 0.0700 0.0750 49,130 +0.00(+7.14%)
Jul 02, 2021 0.0700 0.0700 0.0700 528 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 30 -0.01(-11.76%)
Jun 25, 2021 0.0800 0.0850 0.0800 0.0850 18,977 +0.01(+6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 37,003 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 103,742 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0750 15,800 -0.01(-6.25%)
Jun 21, 2021 0.0850 0.0850 0.0750 0.0800 64,200 -0.01(-5.88%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0850 0.0850 0.0850 63,882 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 79,777 +0.01(+20.00%)
Jun 14, 2021 0.0850 0.0850 0.0750 0.0750 156,663 -0.01(-11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 200,000 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0900 62,784 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0850 0.0900 167,700 +0.00(+5.88%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0850 23,069 -0.00(-5.56%)
Jun 07, 2021 0.0900 0.0900 0.0800 0.0900 70,178 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 31,154 +0.00(+5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 95,242 -0.00(-5.56%)
Jun 02, 2021 0.0800 0.0900 0.0800 0.0900 4,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.