Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.4900 0 +0.03(+6.52%)
Mar 29, 2023 0.4800 0.4800 0.4600 0.4600 2,000 -0.03(-6.12%)
Mar 28, 2023 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Mar 24, 2023 0.5000 0 -0.10(-16.67%)
Mar 23, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Mar 22, 2023 0.5800 0.5900 0.5800 0.5900 2,000 -0.01(-1.67%)
Mar 21, 2023 0.5800 0.6000 0.5800 0.6000 25,200 +0.05(+9.09%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Mar 15, 2023 0.5300 0 -0.01(-1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.04(+8.00%)
Mar 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Mar 10, 2023 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Mar 09, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 08, 2023 0.5000 0.5000 0.4800 0.4800 2,500 +0.03(+6.67%)
Mar 06, 2023 0.4500 0 -0.03(-6.25%)
Mar 02, 2023 0.4800 0 -0.07(-12.73%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.10(+22.22%)
Feb 27, 2023 0.4500 0 -0.05(-10.00%)
Feb 23, 2023 0.5000 0 +0.02(+4.17%)
Feb 21, 2023 0.4800 17 -0.02(-4.00%)
Feb 17, 2023 0.5000 0 -0.09(-15.25%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.09(+18.00%)
Feb 15, 2023 0.5300 0.5300 0.5000 0.5000 1,000 -0.05(-9.09%)
Feb 14, 2023 0.5500 0.5500 0.5500 0.5500 700 +0.01(+1.85%)
Feb 13, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Feb 10, 2023 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Feb 08, 2023 0.5300 0.5300 0.5300 0.5300 2,017 +0.04(+8.16%)
Feb 06, 2023 0.4900 0 -0.02(-3.92%)
Feb 03, 2023 0.5300 0.5300 0.5100 0.5100 12,000 -0.02(-3.77%)
Feb 02, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 01, 2023 0.5700 0.5700 0.5100 0.5300 13,100 -0.07(-11.67%)
Jan 31, 2023 0.6000 0.6000 0.6000 0.6000 7,000 +0.03(+4.35%)
Jan 27, 2023 0.5750 0 +0.05(+10.58%)
Jan 26, 2023 0.5700 0.5700 0.5200 0.5200 11,200 -0.02(-3.70%)
Jan 25, 2023 0.5700 0.5700 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 24, 2023 0.5500 0.5500 0.5400 0.5500 8,000 -0.02(-3.51%)
Jan 23, 2023 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 20, 2023 0.5500 0.5900 0.5300 0.5800 5,542 -0.01(-1.69%)
Jan 19, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Jan 18, 2023 0.6000 0.6000 0.5800 0.5800 3,000 -0.02(-3.33%)
Jan 17, 2023 0.4800 0.6000 0.4800 0.6000 82,000 +0.00(+0.00%)
Jan 13, 2023 0.6000 0 +0.15(+33.33%)
Jan 12, 2023 0.6000 0.6000 0.4500 0.4500 3,500 -0.05(-10.00%)
Jan 11, 2023 0.4500 0.6000 0.4500 0.5000 38,000 +0.06(+13.64%)
Jan 10, 2023 0.4400 0.4400 0.4400 0.4400 6,500 +0.04(+10.00%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Jan 05, 2023 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.