Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 0.3000 0.3000 0.3000 5,900 +0.00(+0.00%)
Sep 28, 2023 0.3400 0.3400 0.2950 0.3000 4,500 -0.07(-17.81%)
Sep 25, 2023 0.3650 0 +0.03(+10.61%)
Sep 22, 2023 0.3300 0.3300 0.3000 0.3300 4,000 +0.00(+0.00%)
Sep 21, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Sep 19, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Sep 15, 2023 0.3550 0 +0.03(+10.94%)
Sep 14, 2023 0.3200 0.3200 0.2750 0.3200 12,000 -0.02(-5.88%)
Sep 13, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Sep 12, 2023 0.3500 0.3500 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 11, 2023 0.3100 0.3100 0.3100 0.3100 48,000 +0.01(+3.33%)
Sep 08, 2023 0.3000 0.3000 0.2700 0.3000 23,500 +0.00(+0.00%)
Sep 07, 2023 0.3000 0.3000 0.3000 0.3000 505 +0.00(+0.00%)
Sep 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 05, 2023 0.3300 0.3500 0.3000 0.3000 25,000 -0.05(-14.29%)
Sep 01, 2023 0.3500 0 +0.02(+6.06%)
Aug 31, 2023 0.3300 0.3300 0.3200 0.3300 7,000 -0.01(-2.94%)
Aug 30, 2023 0.3550 0.3550 0.3400 0.3400 2,000 -0.01(-2.86%)
Aug 29, 2023 0.3500 0.3650 0.3500 0.3500 13,800 +0.00(+0.00%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Aug 24, 2023 0.3300 0.3300 0.3100 0.3300 14,500 -0.02(-5.71%)
Aug 23, 2023 0.3300 0.3500 0.3200 0.3500 11,500 +0.03(+9.37%)
Aug 22, 2023 0.3100 0.3200 0.3100 0.3200 6,000 +0.01(+3.23%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 4,500 -0.01(-3.13%)
Aug 18, 2023 0.3350 0.3350 0.3100 0.3200 60,500 -0.02(-5.88%)
Aug 11, 2023 0.3400 0 +0.02(+6.25%)
Aug 10, 2023 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 09, 2023 0.3400 0.3550 0.3300 0.3300 4,000 +0.01(+3.13%)
Aug 08, 2023 0.3600 0.3600 0.3200 0.3200 17,500 -0.02(-5.88%)
Aug 04, 2023 0.3400 0 -0.02(-5.56%)
Aug 02, 2023 0.3600 0 +0.00(+0.00%)
Aug 01, 2023 0.3900 0.3900 0.3500 0.3600 23,400 -0.04(-8.86%)
Jul 31, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Jul 27, 2023 0.3950 0 +0.02(+3.95%)
Jul 26, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-3.80%)
Jul 25, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.03(+6.76%)
Jul 20, 2023 0.3700 0 +0.00(+0.00%)
Jul 19, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Jul 18, 2023 0.3500 0.3600 0.3300 0.3300 38,000 -0.02(-5.71%)
Jul 17, 2023 0.3500 0.3500 0.3500 0.3500 3,500 -0.04(-10.26%)
Jul 13, 2023 0.3900 0 +0.03(+8.33%)
Jul 12, 2023 0.3800 0.3950 0.3100 0.3600 23,005 -0.03(-7.69%)
Jul 11, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Jul 05, 2023 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.