Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0100 | 889 | +0.01(+100.00%) | |||
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 | -0.01(-50.00%) |
May 26, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 140,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,333 | +0.00(+0.00%) |
May 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 251,388 | +0.00(+0.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 171,000 | +0.01(+100.00%) |
May 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 376,000 | -0.01(-50.00%) |
May 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,551,000 | -0.00(-33.33%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,896,800 | +0.01(+200.00%) |
May 05, 2023 | 0.0050 | 3 | -0.01(-50.00%) | |||
Apr 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0100 | 400 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0100 | 170 | +0.01(+100.00%) | |||
Apr 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,748 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,515 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,000 | -0.00(-33.33%) |
Mar 21, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 317,002 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 251,000 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 180,000 | +0.00(+50.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | -0.00(-33.33%) |