Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0350 0.0400 297,027 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0450 0.0450 0.0350 0.0400 1,264,493 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 0.0450 262,000 +0.00(+12.50%)
Jun 02, 2021 0.0400 0.0400 0.0400 0.0400 110,966 +0.00(+0.00%)
May 31, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 28, 2021 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0400 0.0450 343,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0450 0.0450 737,263 -0.01(-18.18%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 20, 2021 0.0500 0.0500 0.0450 0.0500 215,131 +0.01(+11.11%)
May 19, 2021 0.0500 0.0550 0.0450 0.0450 589,815 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0450 0.0450 453,844 -0.01(-10.00%)
May 17, 2021 0.0450 0.0500 0.0450 0.0500 166,203 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 166,800 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
May 11, 2021 0.0400 0.0450 0.0400 0.0450 164,389 +0.00(+0.00%)
May 10, 2021 0.0450 0.0500 0.0400 0.0450 893,111 +0.00(+12.50%)
May 07, 2021 0.0350 0.0450 0.0350 0.0400 908,500 +0.00(+14.29%)
May 06, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0350 0.0350 239,500 -0.00(-12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
May 03, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 0.0350 312,400 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0300 0.0350 255,233 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 202,306 -0.01(-14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 12, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 201,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.