Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0600 0.0500 0.0600 74,001 +0.01(+20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0500 0.0500 54,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 10,012 -0.01(-14.29%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 25,025 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 19,036 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 32,800 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 78,900 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 38,200 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 225,800 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 29,079 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0650 0.0650 4,284 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Mar 28, 2019 0.0600 0.0600 0.0500 0.0600 61,608 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 86,600 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 68,779 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0500 0.0600 302,584 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 92,575 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0600 99,790 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 78,350 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 12,029 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0450 0.0350 0.0450 1,078,750 +0.01(+28.57%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 24,800 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.