Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0800 0.0750 0.0750 58,500 -0.01(-6.25%)
Sep 28, 2017 0.0900 0.0900 0.0800 0.0800 97,857 -0.01(-5.88%)
Sep 20, 2017 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Sep 18, 2017 0.0900 0.0900 0.0800 0.0800 108,012 -0.01(-5.88%)
Sep 14, 2017 0.0850 0.0850 0.0850 682 +0.01(+6.25%)
Sep 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 228,375 +0.01(+6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 08, 2017 0.0850 0.0850 0.0800 0.0800 85,100 -0.01(-5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0800 0.0850 58,350 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0900 0.0750 0.0850 387,000 +0.01(+13.33%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0750 77,500 -0.01(-6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0800 0.0800 2,400 +0.01(+6.67%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 27,015 -0.01(-11.76%)
Aug 21, 2017 0.0850 0.0850 0.0850 0.0850 4,360 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Aug 15, 2017 0.0750 0.0750 0.0750 0.0750 428,834 -0.01(-6.25%)
Aug 11, 2017 0.0800 0.0800 0.0800 72 -0.01(-5.88%)
Aug 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0850 175 +0.01(+6.25%)
Aug 02, 2017 0.0750 0.0800 0.0750 0.0800 66,000 +0.01(+6.67%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jul 31, 2017 0.0700 0.0750 0.0700 0.0750 59,716 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0950 0.0700 0.0750 281,027 -0.01(-11.76%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 2,010 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 2,250 +0.01(+13.33%)
Jul 21, 2017 0.0750 0.0750 0.0750 0.0750 30,100 +0.00(+7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 8 -0.00(-6.67%)
Jul 06, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 10,025 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 164,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.