Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1200 0.1200 0.1200 0.1200 14,800 +0.00(+0.00%)
Nov 29, 2016 0.1200 0.1200 0.1150 0.1200 126,476 +0.00(+0.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1100 0.1200 0.1100 0.1200 91,044 +0.01(+14.29%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 66,700 -0.01(-12.50%)
Nov 21, 2016 0.1200 0.1200 0.1200 0.1200 8,715 +0.00(+4.35%)
Nov 18, 2016 0.1150 0.1150 0.1150 0.1150 2,550 -0.00(-4.17%)
Nov 17, 2016 0.1200 0.1200 0.1200 0.1200 12,580 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1200 0.1200 15,430 +0.00(+0.00%)
Nov 15, 2016 0.1300 0.1300 0.1200 0.1200 13,300 +0.00(+0.00%)
Nov 14, 2016 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Nov 11, 2016 0.1300 0.1300 0.1250 0.1250 29,000 +0.01(+4.17%)
Nov 10, 2016 0.1200 0.1300 0.1200 0.1200 125,500 +0.00(+4.35%)
Nov 09, 2016 0.1150 0.1150 0.1100 0.1150 121,299 +0.01(+4.55%)
Nov 08, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 07, 2016 0.1100 0.1100 0.1000 0.1100 24,511 +0.01(+10.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 70,000 +0.01(+10.00%)
Oct 31, 2016 0.1100 0.1000 0.1000 0.1000 7,100 -0.01(-9.09%)
Oct 28, 2016 0.1100 0.1100 0.1100 0.1100 1,005 +0.01(+4.76%)
Oct 27, 2016 0.1050 0.1050 0.1050 0.1050 4,100 +0.00(+0.00%)
Oct 24, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 21, 2016 0.1150 0.1150 0.1100 0.1100 58,000 -0.01(-4.35%)
Oct 20, 2016 0.1250 0.1300 0.1100 0.1150 48,512 +0.01(+4.55%)
Oct 19, 2016 0.1150 0.1150 0.1100 0.1100 109,525 -0.01(-8.33%)
Oct 18, 2016 0.1350 0.1350 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 17, 2016 0.1350 0.1350 0.1200 0.1200 69,430 -0.02(-11.11%)
Oct 13, 2016 0.1350 0.1350 0.1350 73 -0.02(-15.62%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+10.34%)
Oct 11, 2016 0.1450 0.1450 0.1450 0.1450 1,025 -0.02(-9.38%)
Oct 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2016 0.1550 0.1600 0.1550 0.1600 6,310 +0.03(+23.08%)
Oct 05, 2016 0.1600 0.1600 0.1300 0.1300 7,666 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1400 0.1300 0.1300 26,500 -0.05(-29.73%)
Oct 03, 2016 0.1650 0.1850 0.1650 0.1850 7,000 +0.04(+32.14%)
Sep 30, 2016 0.1450 0.1450 0.1400 0.1400 8,010 -0.03(-17.65%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 3,348 -0.01(-5.56%)
Sep 28, 2016 0.1500 0.1800 0.1500 0.1800 2,500 +0.02(+16.13%)
Sep 27, 2016 0.1450 0.1800 0.1450 0.1550 16,750 -0.04(-18.42%)
Sep 26, 2016 0.1600 0.1900 0.1600 0.1900 10,500 +0.02(+11.76%)
Sep 23, 2016 0.1700 0.1700 0.1700 0.1700 6,505 -0.02(-10.53%)
Sep 22, 2016 0.1650 0.1900 0.1650 0.1900 10,075 +0.01(+2.70%)
Sep 21, 2016 0.1800 0.2250 0.1600 0.1850 75,946 -0.03(-13.95%)
Sep 20, 2016 0.1850 0.2150 0.1850 0.2150 15,000 +0.05(+30.30%)
Sep 19, 2016 0.2000 0.2200 0.1650 0.1650 56,451 -0.01(-5.71%)
Sep 16, 2016 0.1600 0.1750 0.1600 0.1750 11,367 +0.02(+16.67%)
Sep 15, 2016 0.1650 0.1650 0.1500 0.1500 7,000 -0.01(-6.25%)
Sep 14, 2016 0.1750 0.1750 0.1600 0.1600 1,525 -0.01(-8.57%)
Sep 13, 2016 0.1700 0.1750 0.1700 0.1750 6,000 +0.02(+16.67%)
Sep 12, 2016 0.1700 0.1700 0.1400 0.1500 33,250 -0.02(-14.29%)
Sep 09, 2016 0.1800 0.1800 0.1750 0.1750 26,300 -0.01(-2.78%)
Sep 08, 2016 0.1650 0.1800 0.1650 0.1800 14,002 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.