Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 7,940 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 27 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 4,400 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 309,900 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0100 0.0150 33,500 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 40,050 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 23 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0150 29,611 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 137 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 30,050 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 910 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 55,250 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 124,630 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.