Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
| Apr 27, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.29(-14.50%) | |
| Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) | |
| Mar 15, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.30(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.