Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 187,955 +0.00(+6.06%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0330 286,851 +0.00(+10.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 430,023 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 7,015,298 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 643,656 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 77,600 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 431,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 148,435 -0.01(-14.29%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0350 79,721 +0.01(+16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 107,800 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0300 0.0300 613,096 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 174,500 +0.01(+16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 222,310 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 152,275 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0300 614,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0300 362,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 198,684 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,179,811 -0.00(-9.09%)
Nov 22, 2021 0.0300 0.0330 0.0300 0.0330 393,000 +0.00(+10.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 399,430 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0300 230,000 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0300 235,287 -0.00(-9.09%)
Nov 15, 2021 0.0300 0.0330 0.0300 0.0330 32,720 +0.00(+10.00%)
Nov 12, 2021 0.0300 0.0330 0.0300 0.0300 416,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0330 0.0300 0.0300 118,961 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 158,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 399,809 -0.01(-14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0350 955,100 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0350 0.0300 0.0350 742,000 +0.01(+16.67%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0300 1,884,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.