Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.83	50.00	49.25	49.49	9,454,658	+0.18(+0.37%)
Jun 29, 2015	49.42	50.08	49.25	49.31	10,946,101	-0.91(-1.82%)
Jun 26, 2015	50.25	50.41	50.04	50.22	8,514,195	+0.24(+0.48%)
Jun 25, 2015	50.33	50.61	49.98	49.98	8,596,571	-0.39(-0.78%)
Jun 24, 2015	50.56	50.69	50.28	50.37	7,573,963	-0.32(-0.63%)
Jun 23, 2015	50.54	50.78	50.25	50.69	11,424,829	+0.59(+1.18%)
Jun 22, 2015	49.92	50.24	49.84	50.10	8,980,456	+0.60(+1.21%)
Jun 19, 2015	49.70	49.82	49.23	49.50	20,105,004	-0.37(-0.74%)
Jun 18, 2015	49.87	49.94	49.45	49.87	11,127,877	+0.34(+0.70%)
Jun 17, 2015	49.83	49.92	49.29	49.52	9,002,348	-0.10(-0.19%)
Jun 16, 2015	49.80	50.08	49.48	49.62	13,570,110	-0.47(-0.94%)
Jun 15, 2015	49.08	51.00	48.96	50.09	24,805,226	+0.54(+1.10%)
Jun 12, 2015	49.49	49.64	49.22	49.55	8,792,745	-0.08(-0.16%)
Jun 11, 2015	49.39	49.81	49.29	49.63	10,407,885	+0.25(+0.50%)
Jun 10, 2015	48.24	49.46	48.13	49.38	13,632,806	+1.35(+2.82%)
Jun 09, 2015	47.64	48.31	47.49	48.03	9,027,658	+0.36(+0.76%)
Jun 08, 2015	48.33	48.40	47.63	47.66	10,617,214	-0.67(-1.39%)
Jun 05, 2015	48.85	48.99	48.29	48.33	7,981,709	-0.09(-0.18%)
Jun 04, 2015	48.47	48.76	48.31	48.42	10,433,944	-0.40(-0.82%)
Jun 03, 2015	47.81	48.96	47.65	48.82	15,567,932	+1.14(+2.40%)
Jun 02, 2015	47.06	47.97	46.85	47.68	11,298,823	+0.80(+1.70%)
Jun 01, 2015	47.06	47.12	46.60	46.88	8,246,157	+0.06(+0.12%)
May 29, 2015	47.42	47.45	46.78	46.82	8,533,846	-0.67(-1.41%)
May 28, 2015	47.38	47.54	46.93	47.49	5,156,556	+0.05(+0.10%)
May 27, 2015	47.36	47.60	47.28	47.45	8,069,748	+0.13(+0.27%)
May 26, 2015	47.74	47.84	47.19	47.32	6,326,172	-0.52(-1.09%)
May 22, 2015	48.04	47.84	47.84	47.84	5,728,096	-0.27(-0.56%)
May 21, 2015	47.88	48.49	47.81	48.11	8,440,382	+0.21(+0.43%)
May 20, 2015	47.48	48.01	47.08	47.90	8,207,724	+0.44(+0.93%)
May 19, 2015	47.15	47.58	46.95	47.46	6,816,948	+0.42(+0.88%)
May 18, 2015	46.70	47.16	46.63	47.05	6,126,104	+0.42(+0.91%)
May 15, 2015	47.16	47.18	46.46	46.62	9,309,407	-0.49(-1.03%)
May 14, 2015	47.14	47.22	46.91	47.11	4,951,741	+0.18(+0.39%)
May 13, 2015	46.78	47.07	46.69	46.93	6,494,301	-0.02(-0.03%)
May 12, 2015	46.90	47.12	46.65	46.94	9,102,123	-0.35(-0.74%)
May 11, 2015	47.67	47.84	47.26	47.30	10,583,272	-0.38(-0.79%)
May 08, 2015	47.49	47.77	47.21	47.67	8,541,906	+0.56(+1.19%)
May 07, 2015	46.46	47.53	46.19	47.11	10,613,779	+0.66(+1.41%)
May 06, 2015	46.64	46.87	46.11	46.46	8,476,274	+0.12(+0.26%)
May 05, 2015	46.35	46.78	46.25	46.34	9,372,419	-0.16(-0.34%)
May 04, 2015	46.34	46.70	46.32	46.50	6,615,501	+0.37(+0.80%)
May 01, 2015	45.46	46.36	45.38	46.13	16,775,399	+1.16(+2.58%)
Apr 30, 2015	44.96	45.31	44.69	44.97	9,126,670	-0.29(-0.64%)
Apr 29, 2015	45.23	45.46	45.03	45.26	12,773,697	-0.12(-0.26%)
Apr 28, 2015	45.23	45.68	45.22	45.38	11,033,405	-0.16(-0.35%)
Apr 27, 2015	45.47	45.82	45.38	45.54	9,731,558	+0.01(+0.02%)
Apr 24, 2015	45.62	45.67	45.42	45.53	7,377,834	+0.19(+0.42%)
Apr 23, 2015	45.15	45.37	44.93	45.34	12,127,088	+0.14(+0.30%)
Apr 22, 2015	45.42	45.46	44.90	45.20	12,923,884	-0.05(-0.11%)
Apr 21, 2015	46.01	46.08	45.13	45.25	10,224,180	-0.70(-1.51%)
Apr 20, 2015	46.18	46.26	45.85	45.95	5,908,460	+0.06(+0.14%)
Apr 17, 2015	46.14	46.42	45.59	45.88	9,492,762	-0.58(-1.26%)
Apr 16, 2015	46.62	46.92	46.44	46.46	9,164,485	-0.09(-0.19%)
Apr 15, 2015	46.14	46.81	45.98	46.55	9,124,852	+0.62(+1.34%)
Apr 14, 2015	45.79	46.14	45.46	45.94	8,143,200	+0.03(+0.07%)
Apr 13, 2015	45.28	46.16	45.03	45.91	11,019,584	+0.70(+1.54%)
Apr 10, 2015	44.88	45.30	44.84	45.21	6,250,004	+0.24(+0.53%)
Apr 09, 2015	44.26	45.11	44.22	44.97	8,317,617	+0.67(+1.51%)
Apr 08, 2015	43.89	44.53	43.87	44.30	7,307,078	+0.38(+0.85%)
Apr 07, 2015	44.16	44.43	43.90	43.92	6,079,969	-0.35(-0.79%)
Apr 06, 2015	43.54	44.39	43.45	44.28	5,807,111	+0.22(+0.51%)
Apr 02, 2015	43.66	44.05	44.05	44.05	6,702,555	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.