Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.65	55.76	55.34	55.35	2,420,775	-0.39(-0.71%)
May 28, 2015	55.41	55.86	55.41	55.74	2,486,489	+0.16(+0.28%)
May 27, 2015	55.44	55.76	55.17	55.59	2,501,979	+0.44(+0.79%)
May 26, 2015	55.17	55.26	54.95	55.15	3,132,299	-0.18(-0.33%)
May 22, 2015	55.68	55.33	55.33	55.33	2,208,237	-0.41(-0.73%)
May 21, 2015	56.00	56.15	55.56	55.74	3,101,911	-0.52(-0.92%)
May 20, 2015	56.19	56.35	55.76	56.25	3,185,663	-0.02(-0.03%)
May 19, 2015	55.89	56.35	55.69	56.27	3,128,611	+0.54(+0.97%)
May 18, 2015	55.37	55.82	55.34	55.73	1,764,292	+0.40(+0.72%)
May 15, 2015	55.35	55.67	55.22	55.33	2,057,027	-0.03(-0.06%)
May 14, 2015	55.01	55.39	54.99	55.36	2,519,030	+0.53(+0.97%)
May 13, 2015	54.58	54.88	54.48	54.83	3,003,438	+0.07(+0.12%)
May 12, 2015	54.62	54.92	54.53	54.76	3,067,242	+0.03(+0.06%)
May 11, 2015	55.06	55.17	54.61	54.73	4,184,961	-0.33(-0.59%)
May 08, 2015	55.98	56.07	54.91	55.06	4,438,211	-0.37(-0.66%)
May 07, 2015	55.03	55.54	54.82	55.43	5,278,276	+0.34(+0.61%)
May 06, 2015	56.38	56.68	54.76	55.09	11,896,850	-2.20(-3.84%)
May 05, 2015	56.98	57.56	56.98	57.29	3,070,455	+0.15(+0.26%)
May 04, 2015	57.29	57.44	57.02	57.15	5,037,864	-0.11(-0.19%)
May 01, 2015	57.40	57.58	57.13	57.25	2,960,666	+0.24(+0.42%)
Apr 30, 2015	57.41	57.61	56.75	57.02	4,203,862	-0.48(-0.84%)
Apr 29, 2015	57.50	57.90	57.09	57.50	2,605,362	-0.36(-0.62%)
Apr 28, 2015	57.49	58.10	57.37	57.86	2,133,210	+0.31(+0.54%)
Apr 27, 2015	58.34	58.36	57.47	57.55	2,670,245	-0.52(-0.90%)
Apr 24, 2015	57.81	58.21	57.69	58.07	1,945,577	+0.11(+0.20%)
Apr 23, 2015	57.85	58.34	57.78	57.96	2,342,187	-0.06(-0.10%)
Apr 22, 2015	57.92	58.13	57.62	58.01	2,100,776	+0.05(+0.08%)
Apr 21, 2015	58.38	58.55	57.88	57.96	1,913,912	-0.43(-0.74%)
Apr 20, 2015	58.37	58.66	58.31	58.40	1,919,617	+0.39(+0.68%)
Apr 17, 2015	58.51	58.58	57.77	58.01	3,768,284	-0.96(-1.62%)
Apr 16, 2015	58.82	59.18	58.53	58.96	1,820,581	+0.08(+0.14%)
Apr 15, 2015	58.61	59.15	58.61	58.88	2,211,720	+0.36(+0.62%)
Apr 14, 2015	58.86	59.01	58.42	58.52	2,765,128	-0.39(-0.67%)
Apr 13, 2015	58.66	59.25	58.66	58.91	1,790,934	-0.04(-0.07%)
Apr 10, 2015	58.93	59.13	58.64	58.96	1,802,296	+0.11(+0.18%)
Apr 09, 2015	58.61	58.94	58.61	58.85	2,233,802	+0.26(+0.45%)
Apr 08, 2015	58.60	58.93	58.47	58.59	2,576,726	+0.09(+0.15%)
Apr 07, 2015	59.05	59.26	58.50	58.50	1,601,529	-0.53(-0.90%)
Apr 06, 2015	58.17	59.35	58.01	59.03	2,942,829	+0.55(+0.94%)
Apr 02, 2015	58.35	58.48	58.48	58.48	2,409,219	+0.13(+0.22%)
Apr 01, 2015	58.26	58.85	58.08	58.35	4,116,974	+0.10(+0.17%)
Mar 31, 2015	57.69	58.36	57.36	58.25	4,350,388	+0.18(+0.31%)
Mar 30, 2015	57.59	58.41	57.37	58.07	2,848,773	+0.74(+1.28%)
Mar 27, 2015	57.44	57.60	57.20	57.33	2,118,727	-0.12(-0.21%)
Mar 26, 2015	57.54	57.73	57.28	57.46	2,362,766	-0.29(-0.50%)
Mar 25, 2015	58.56	58.56	57.69	57.74	2,510,778	-0.65(-1.11%)
Mar 24, 2015	58.71	58.84	58.17	58.39	3,081,648	-0.45(-0.77%)
Mar 23, 2015	58.80	59.20	58.77	58.84	3,028,627	+0.35(+0.60%)
Mar 20, 2015	57.96	58.63	57.86	58.49	5,119,097	+0.70(+1.22%)
Mar 19, 2015	57.87	58.33	57.56	57.78	3,204,960	-0.02(-0.03%)
Mar 18, 2015	57.44	58.03	56.88	57.80	3,278,265	+0.52(+0.91%)
Mar 17, 2015	57.38	57.47	57.00	57.28	3,856,795	-0.42(-0.72%)
Mar 16, 2015	57.31	57.83	57.21	57.69	2,518,956	+0.76(+1.34%)
Mar 13, 2015	57.31	57.31	56.68	56.93	2,388,570	-0.69(-1.19%)
Mar 12, 2015	56.80	57.64	56.75	57.62	1,998,157	+1.07(+1.90%)
Mar 11, 2015	56.25	56.84	56.01	56.55	2,910,840	+0.57(+1.02%)
Mar 10, 2015	56.42	56.59	55.97	55.98	2,645,067	-0.98(-1.72%)
Mar 09, 2015	56.38	57.09	56.27	56.96	2,267,587	+0.37(+0.65%)
Mar 06, 2015	56.77	57.27	56.36	56.59	3,222,617	-0.34(-0.60%)
Mar 05, 2015	57.12	57.22	56.72	56.93	3,833,939	+0.05(+0.09%)
Mar 04, 2015	57.40	57.48	56.88	56.88	2,863,801	-0.81(-1.40%)
Mar 03, 2015	57.83	58.03	57.58	57.69	2,333,966	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.