Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.45	36.93	35.50	36.00	313,189	+0.69(+1.95%)
Nov 29, 2011	35.25	35.94	35.07	35.31	111,173	+0.11(+0.31%)
Nov 28, 2011	34.57	35.49	33.75	35.20	204,123	+1.60(+4.76%)
Nov 25, 2011	34.40	34.47	33.59	33.60	143,555	-1.00(-2.89%)
Nov 23, 2011	35.41	35.49	34.21	34.60	526,872	-1.27(-3.54%)
Nov 22, 2011	36.64	36.98	35.40	35.87	279,431	-1.25(-3.37%)
Nov 21, 2011	36.83	37.43	35.55	37.12	210,743	-0.25(-0.67%)
Nov 18, 2011	37.30	37.99	36.73	37.37	121,997	+0.23(+0.62%)
Nov 17, 2011	36.77	37.35	36.38	37.14	186,540	+0.36(+0.98%)
Nov 16, 2011	36.70	36.96	36.27	36.78	288,745	-0.19(-0.51%)
Nov 15, 2011	36.27	37.58	36.25	36.97	257,206	+0.62(+1.71%)
Nov 14, 2011	36.69	37.67	36.10	36.35	320,180	-0.45(-1.22%)
Nov 11, 2011	35.50	37.55	35.50	36.80	291,081	+2.38(+6.91%)
Nov 10, 2011	33.28	35.01	32.87	34.42	421,395	+1.89(+5.81%)
Nov 09, 2011	32.24	32.80	31.72	32.53	165,385	-0.45(-1.36%)
Nov 08, 2011	33.28	33.37	32.82	32.98	244,264	-0.17(-0.51%)
Nov 07, 2011	33.20	33.83	32.58	33.15	209,424	-0.10(-0.30%)
Nov 04, 2011	33.13	33.81	32.72	33.25	215,706	-0.20(-0.60%)
Nov 03, 2011	32.80	33.72	32.16	33.45	244,650	+0.69(+2.11%)
Nov 02, 2011	31.69	33.14	30.89	32.76	395,167	+1.50(+4.80%)
Nov 01, 2011	31.71	32.26	30.72	31.26	241,504	-1.36(-4.17%)
Oct 31, 2011	32.95	33.17	32.05	32.62	182,897	-0.87(-2.60%)
Oct 28, 2011	33.89	34.23	32.76	33.49	139,237	-0.51(-1.50%)
Oct 27, 2011	33.90	34.92	33.84	34.00	272,102	+0.65(+1.95%)
Oct 26, 2011	33.39	33.99	32.14	33.35	222,760	+0.27(+0.82%)
Oct 25, 2011	34.05	34.35	32.73	33.08	207,267	-1.01(-2.96%)
Oct 24, 2011	33.97	34.68	33.70	34.09	96,579	+0.25(+0.74%)
Oct 21, 2011	34.14	34.50	33.40	33.84	147,108	+0.15(+0.45%)
Oct 20, 2011	34.17	34.66	33.40	33.69	469,858	-0.37(-1.09%)
Oct 19, 2011	33.52	34.85	33.40	34.06	297,454	+0.47(+1.40%)
Oct 18, 2011	32.83	34.05	32.16	33.59	268,806	+0.85(+2.60%)
Oct 17, 2011	32.27	33.01	31.84	32.74	220,344	+0.19(+0.58%)
Oct 14, 2011	32.03	32.99	31.61	32.55	491,544	+1.05(+3.33%)
Oct 13, 2011	31.33	32.08	31.07	31.50	356,509	+0.00(+0.00%)
Oct 12, 2011	32.53	33.10	31.48	31.50	521,793	-1.32(-4.02%)
Oct 11, 2011	32.90	33.92	32.34	32.82	128,988	-0.29(-0.88%)
Oct 10, 2011	33.18	34.36	32.59	33.11	126,200	+0.48(+1.47%)
Oct 07, 2011	32.75	33.89	32.36	32.63	281,992	-0.07(-0.21%)
Oct 06, 2011	31.77	33.14	31.00	32.70	307,929	+1.70(+5.48%)
Oct 05, 2011	31.23	31.85	30.72	31.00	626,657	+0.01(+0.03%)
Oct 04, 2011	30.92	32.32	30.51	30.99	538,880	-0.47(-1.49%)
Oct 03, 2011	31.77	32.16	30.53	31.46	421,789	-0.49(-1.53%)
Sep 30, 2011	32.70	33.95	31.46	31.95	548,124	-1.24(-3.74%)
Sep 29, 2011	33.99	34.92	32.24	33.19	216,732	-0.22(-0.66%)
Sep 28, 2011	34.20	35.05	33.30	33.41	215,513	-0.62(-1.82%)
Sep 27, 2011	34.46	35.87	33.48	34.03	171,333	-0.38(-1.10%)
Sep 26, 2011	34.38	34.99	33.17	34.41	137,239	+0.31(+0.91%)
Sep 23, 2011	33.91	35.08	33.63	34.10	181,197	+0.09(+0.26%)
Sep 22, 2011	33.71	35.01	33.40	34.01	413,128	-1.47(-4.14%)
Sep 21, 2011	36.00	36.73	34.72	35.48	458,938	-0.51(-1.42%)
Sep 20, 2011	36.74	36.75	35.70	35.99	306,006	-0.47(-1.29%)
Sep 19, 2011	35.66	36.92	35.04	36.46	100,217	+0.11(+0.30%)
Sep 16, 2011	36.26	36.96	35.98	36.35	543,119	+0.02(+0.06%)
Sep 15, 2011	36.86	36.90	35.66	36.33	504,554	+0.08(+0.22%)
Sep 14, 2011	33.95	36.56	33.02	36.25	208,412	+2.42(+7.15%)
Sep 13, 2011	32.92	34.42	32.35	33.83	151,634	+1.03(+3.14%)
Sep 12, 2011	32.30	33.17	31.41	32.80	223,900	-0.18(-0.55%)
Sep 09, 2011	32.62	33.38	32.07	32.98	933,986	-0.43(-1.29%)
Sep 08, 2011	33.63	36.68	32.83	33.41	214,534	-0.56(-1.65%)
Sep 07, 2011	33.27	34.14	32.86	33.97	226,294	+1.10(+3.35%)
Sep 06, 2011	32.96	34.45	32.56	32.87	322,099	-1.15(-3.38%)
Sep 02, 2011	35.00	35.52	33.99	34.02	153,447	-1.92(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.